Piqqem.com Latest Sentiment Movements: JPM, CA Move Up; RRC, SBUX Down
Go back to Piqqem.com Latest Sentiment Movements: JPM, CA Move Up; RRC, SBUX Down| BURGER KING HOLDINGS, Inc. (NYSE: BKC) | Delayed: 20.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.85 | 52 Week High | $24.00 | |||
| Open | $44.87 | 52 Week Low | $16.31 | |||
| Day High | $20.85 | P/E | 15.33 | |||
| Day Low | $20.85 | EPS | $1.36 | |||
| Volume | 40 | |||||
| CA, Inc. (NASDAQ: CA) | Delayed: 24.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.99 | 52 Week High | $34.99 | |||
| Open | $24.99 | 52 Week Low | $25.18 | |||
| Day High | $24.99 | P/E | 10.73 | |||
| Day Low | $24.99 | EPS | $2.33 | |||
| Volume | 10,536 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 103.14 -1.44 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.58 | 52 Week High | $33.19 | |||
| Open | $104.59 | 52 Week Low | $21.52 | |||
| Day High | $104.81 | P/E | 47.31 | |||
| Day Low | $102.99 | EPS | $2.18 | |||
| Volume | 2,760,505 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.37 +0.48 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.89 | 52 Week High | $14.76 | |||
| Open | $13.97 | 52 Week Low | $11.02 | |||
| Day High | $14.44 | P/E | 8.21 | |||
| Day Low | $13.93 | EPS | $1.75 | |||
| Volume | 49,563,709 | |||||
| General Growth Properties Inc. (NYSE: GGP) | Delayed: 22.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.06 | 52 Week High | $32.10 | |||
| Open | $0.09 | 52 Week Low | $23.89 | |||
| Day High | $22.06 | P/E | 73.53 | |||
| Day Low | $22.06 | EPS | $0.30 | |||
| Volume | 200 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 272.83 +0.58 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $272.25 | 52 Week High | $131.96 | |||
| Open | $272.33 | 52 Week Low | $109.60 | |||
| Day High | $275.34 | P/E | 49.16 | |||
| Day Low | $271.27 | EPS | $5.55 | |||
| Volume | 2,735,345 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 65.70 +0.62 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.08 | 52 Week High | $70.15 | |||
| Open | $65.19 | 52 Week Low | $56.15 | |||
| Day High | $66.00 | P/E | 28.94 | |||
| Day Low | $64.72 | EPS | $2.27 | |||
| Volume | 6,248,919 | |||||
| Range Resources Corp. (NYSE: RRC) | Delayed: 40.32 +0.41 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.91 | 52 Week High | $46.96 | |||
| Open | $40.01 | 52 Week Low | $19.21 | |||
| Day High | $40.65 | P/E | 46.34 | |||
| Day Low | $39.87 | EPS | $0.87 | |||
| Volume | 1,417,166 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 107.69 -0.86 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.55 | 52 Week High | $63.19 | |||
| Open | $107.62 | 52 Week Low | $50.84 | |||
| Day High | $108.82 | P/E | 717.93 | |||
| Day Low | $107.47 | EPS | $0.15 | |||
| Volume | 3,499,295 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.46 +0.47 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.99 | 52 Week High | $4.56 | |||
| Open | $28.10 | 52 Week Low | $3.29 | |||
| Day High | $28.64 | P/E | 474.33 | |||
| Day Low | $28.00 | EPS | $0.06 | |||
| Volume | 3,262,280 | |||||
