David Moenning's Daily State of the Markets: 6/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. WYFI
5. STUB
6. EAT
7. GO
8. CRS
9. ARX
10. FRMI

Go back to David Moenning's Daily State of the Markets: 6/15
Abbott Laboratories (NYSE: ABT) Delayed: 110.91 --0 (-0%)
Previous Close $110.91    52 Week High $46.38 
Open $110.91    52 Week Low $36.00 
Day High $110.91    P/E 73.94 
Day Low $110.91    EPS $1.50 
Volume 46,878       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Accenture plc (NYSE: ACN) Delayed: 180.14 --0 (-0%)
Previous Close $180.14    52 Week High $124.96 
Open $180.14    52 Week Low $91.40 
Day High $180.14    P/E 38.33 
Day Low $180.14    EPS $4.70 
Volume 8,715       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 362.40 --0 (-0%)
Previous Close $362.40    52 Week High $180.01 
Open $362.40    52 Week Low $115.97 
Day High $362.40    P/E 56.98 
Day Low $362.40    EPS $6.36 
Volume 5       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 26,808       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 14.96 --0 (-0%)
Previous Close $14.96    52 Week High $48.86 
Open $14.96    52 Week Low $33.61 
Day High $14.96    P/E 9.29 
Day Low $14.96    EPS $1.61 
Volume 8,545       

The Clorox Company (NYSE: CLX) Delayed: 105.76 --0 (-0%)
Previous Close $105.76    52 Week High $140.47 
Open $105.76    52 Week Low $111.24 
Day High $105.76    P/E 24.65 
Day Low $105.76    EPS $4.29 
Volume 796       

Dell, Inc. (NYSE: DELL) Delayed: 484.50 --0 (-0%)
Previous Close $484.50    52 Week High $14.64 
Open $484.50    52 Week Low $8.69 
Day High $484.50    P/E 637.50 
Day Low $484.50    EPS $0.76 
Volume 498,805       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

KB HOME (NYSE: KBH) Delayed: 55.80 --0 (-0%)
Previous Close $55.80    52 Week High $16.76 
Open $55.80    52 Week Low $9.04 
Day High $55.80    P/E 126.82 
Day Low $55.80    EPS $0.44 
Volume 467       

Kimberly-Clark (NASDAQ: KMB) Delayed: 108.93 --0 (-0%)
Previous Close $108.93    52 Week High $138.87 
Open $108.93    52 Week Low $111.30 
Day High $108.93    P/E 19.70 
Day Low $108.93    EPS $5.53 
Volume 1,116       

LEAR CORPORATION (NYSE: LEA) Delayed: 121.23 --0 (-0%)
Previous Close $121.23    52 Week High $127.00 
Open $121.23    52 Week Low $93.54 
Day High $121.23    P/E 24.29 
Day Low $121.23    EPS $4.99 
Volume 438       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.89 --0 (-0%)
Previous Close $72.89    52 Week High $41.22 
Open $72.89    52 Week Low $25.49 
Day High $72.89    P/E 22.71 
Day Low $72.89    EPS $3.21 
Volume 657       

Noble Corp (NYSE: NE) Delayed: 44.08 --0 (-0%)
Previous Close $44.08    52 Week High $14.31 
Open $44.08    52 Week Low $4.45 
Day High $44.08    P/E 15.20 
Day Low $44.08    EPS $2.90 
Volume 295       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 24.20 --0 (-0%)
Previous Close $24.20    52 Week High $60.82 
Open $24.20    52 Week Low $33.39 
Day High $24.20    P/E 17.04 
Day Low $24.20    EPS $1.42 
Volume 5       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Target Corp. (NYSE: TGT) Delayed: 154.00 --0 (-0%)
Previous Close $154.00    52 Week High $84.14 
Open $154.00    52 Week Low $65.50 
Day High $154.00    P/E 41.40 
Day Low $154.00    EPS $3.72 
Volume 1,850       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 116.01 --0 (-0%)
Previous Close $116.01    52 Week High $75.19 
Open $116.01    52 Week Low $56.36 
Day High $116.01    P/E 23.92 
Day Low $116.01    EPS $4.85 
Volume 142,750       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993