David Moenning's Daily State of the Markets: 6/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. COHR
3. CBRS
4. WYFI
5. EAT
6. GO
7. STUB
8. SPY
9. NBIS
10. CRS

Go back to David Moenning's Daily State of the Markets: 6/15
Abbott Laboratories (NYSE: ABT) Delayed: 111.64 +0.73 (0.66%)
Previous Close $110.91    52 Week High $46.38 
Open $112.47    52 Week Low $36.00 
Day High $112.47    P/E 74.43 
Day Low $111.40    EPS $1.50 
Volume 1,412,154       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Accenture plc (NYSE: ACN) Delayed: 180.77 +0.63 (0.35%)
Previous Close $180.14    52 Week High $124.96 
Open $181.68    52 Week Low $91.40 
Day High $185.80    P/E 38.46 
Day Low $180.69    EPS $4.70 
Volume 1,085,563       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 364.92 +2.52 (0.70%)
Previous Close $362.40    52 Week High $180.01 
Open $364.77    52 Week Low $115.97 
Day High $366.70    P/E 57.38 
Day Low $360.58    EPS $6.36 
Volume 16,428       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 633,747       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.33 +0.37 (2.47%)
Previous Close $14.96    52 Week High $48.86 
Open $15.10    52 Week Low $33.61 
Day High $15.41    P/E 9.52 
Day Low $15.05    EPS $1.61 
Volume 1,453,470       

The Clorox Company (NYSE: CLX) Delayed: 105.14 -0.62 (0.59%)
Previous Close $105.76    52 Week High $140.47 
Open $106.13    52 Week Low $111.24 
Day High $106.63    P/E 24.51 
Day Low $105.01    EPS $4.29 
Volume 749,487       

Dell, Inc. (NYSE: DELL) Delayed: 503.34 +18.84 (3.89%)
Previous Close $484.50    52 Week High $14.64 
Open $499.68    52 Week Low $8.69 
Day High $514.00    P/E 662.29 
Day Low $487.12    EPS $0.76 
Volume 3,762,973       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

KB HOME (NYSE: KBH) Delayed: 56.53 +0.73 (1.31%)
Previous Close $55.80    52 Week High $16.76 
Open $56.61    52 Week Low $9.04 
Day High $56.86    P/E 128.48 
Day Low $55.79    EPS $0.44 
Volume 54,176       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.30 +1.37 (1.26%)
Previous Close $108.93    52 Week High $138.87 
Open $109.86    52 Week Low $111.30 
Day High $111.06    P/E 19.95 
Day Low $109.45    EPS $5.53 
Volume 358,615       

LEAR CORPORATION (NYSE: LEA) Delayed: 121.92 +0.69 (0.57%)
Previous Close $121.23    52 Week High $127.00 
Open $121.96    52 Week Low $93.54 
Day High $122.31    P/E 24.43 
Day Low $120.55    EPS $4.99 
Volume 47,104       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.04 +1.15 (1.58%)
Previous Close $72.89    52 Week High $41.22 
Open $73.95    52 Week Low $25.49 
Day High $74.53    P/E 23.07 
Day Low $73.44    EPS $3.21 
Volume 114,492       

Noble Corp (NYSE: NE) Delayed: 44.00 -0.08 (0.18%)
Previous Close $44.08    52 Week High $14.31 
Open $44.17    52 Week Low $4.45 
Day High $44.20    P/E 15.17 
Day Low $43.11    EPS $2.90 
Volume 149,298       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 24.06 -0.14 (0.58%)
Previous Close $24.20    52 Week High $60.82 
Open $24.13    52 Week Low $33.39 
Day High $24.31    P/E 16.94 
Day Low $24.01    EPS $1.42 
Volume 29,686       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Target Corp. (NYSE: TGT) Delayed: 155.53 +1.53 (0.99%)
Previous Close $154.00    52 Week High $84.14 
Open $155.00    52 Week Low $65.50 
Day High $156.47    P/E 41.81 
Day Low $154.50    EPS $3.72 
Volume 830,094       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.57 -0.44 (0.38%)
Previous Close $116.01    52 Week High $75.19 
Open $116.17    52 Week Low $56.36 
Day High $116.32    P/E 23.83 
Day Low $115.05    EPS $4.85 
Volume 3,542,434       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993