David Moenning's Daily State of the Markets: 6/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. TRU
6. NVDA
7. TLT
8. FICO
9. TSLA
10. ON

Go back to David Moenning's Daily State of the Markets: 6/15
Abbott Laboratories (NYSE: ABT) Delayed: 96.61 -0.08 (0.08%)
Previous Close $96.69    52 Week High $46.38 
Open $97.25    52 Week Low $36.00 
Day High $97.53    P/E 64.41 
Day Low $95.06    EPS $1.50 
Volume 3,111,497       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Accenture plc (NYSE: ACN) Delayed: 201.55 -10.75 (5.06%)
Previous Close $212.30    52 Week High $124.96 
Open $211.02    52 Week Low $91.40 
Day High $213.31    P/E 42.88 
Day Low $200.26    EPS $4.70 
Volume 5,601,123       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 375.66 +3.71 (1.00%)
Previous Close $371.95    52 Week High $180.01 
Open $375.31    52 Week Low $115.97 
Day High $379.86    P/E 59.07 
Day Low $373.44    EPS $6.36 
Volume 38,746       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,176,774       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 13.31 +0.11 (0.83%)
Previous Close $13.20    52 Week High $48.86 
Open $13.17    52 Week Low $33.61 
Day High $13.40    P/E 8.27 
Day Low $13.06    EPS $1.61 
Volume 8,047,945       

The Clorox Company (NYSE: CLX) Delayed: 80.10 -0.55 (0.68%)
Previous Close $80.65    52 Week High $140.47 
Open $81.25    52 Week Low $111.24 
Day High $81.46    P/E 18.67 
Day Low $79.78    EPS $4.29 
Volume 752,302       

Dell, Inc. (NYSE: DELL) Delayed: 566.07 +24.33 (4.49%)
Previous Close $541.74    52 Week High $14.64 
Open $554.25    52 Week Low $8.69 
Day High $568.00    P/E 744.83 
Day Low $548.01    EPS $0.76 
Volume 3,259,244       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

KB HOME (NYSE: KBH) Delayed: 45.99 -0.55 (1.18%)
Previous Close $46.54    52 Week High $16.76 
Open $47.24    52 Week Low $9.04 
Day High $47.44    P/E 104.52 
Day Low $45.48    EPS $0.44 
Volume 280,134       

Kimberly-Clark (NASDAQ: KMB) Delayed: 94.10 -0.24 (0.25%)
Previous Close $94.34    52 Week High $138.87 
Open $95.12    52 Week Low $111.30 
Day High $95.52    P/E 17.02 
Day Low $93.99    EPS $5.53 
Volume 1,827,558       

LEAR CORPORATION (NYSE: LEA) Delayed: 120.76 -0.61 (0.5%)
Previous Close $121.37    52 Week High $127.00 
Open $122.27    52 Week Low $93.54 
Day High $123.05    P/E 24.20 
Day Low $120.42    EPS $4.99 
Volume 114,589       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.18 -0.19 (0.3%)
Previous Close $64.37    52 Week High $41.22 
Open $66.18    52 Week Low $25.49 
Day High $66.56    P/E 19.99 
Day Low $63.71    EPS $3.21 
Volume 158,752       

Noble Corp (NYSE: NE) Delayed: 41.01 -0.71 (1.7%)
Previous Close $41.72    52 Week High $14.31 
Open $41.15    52 Week Low $4.45 
Day High $41.32    P/E 14.14 
Day Low $40.33    EPS $2.90 
Volume 412,710       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 23.61 +0.71 (3.10%)
Previous Close $22.90    52 Week High $60.82 
Open $23.32    52 Week Low $33.39 
Day High $23.78    P/E 16.63 
Day Low $23.25    EPS $1.42 
Volume 84,119       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Target Corp. (NYSE: TGT) Delayed: 155.52 -1.18 (0.75%)
Previous Close $156.70    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $157.08    P/E 41.81 
Day Low $155.12    EPS $3.72 
Volume 707,115       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 104.15 -0.11 (0.11%)
Previous Close $104.26    52 Week High $75.19 
Open $104.94    52 Week Low $56.36 
Day High $105.14    P/E 21.47 
Day Low $103.81    EPS $4.85 
Volume 8,347,935       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993