David Moenning's Daily State of the Markets: 6/15

Go back to David Moenning's Daily State of the Markets: 6/15
Abbott Laboratories (NYSE: ABT) Delayed: 111.64 +0.73 (0.66%)
Previous Close $110.91    52 Week High $46.38 
Open $112.47    52 Week Low $36.00 
Day High $112.47    P/E 74.43 
Day Low $111.40    EPS $1.50 
Volume 1,412,154       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Accenture plc (NYSE: ACN) Delayed: 180.77 +0.63 (0.35%)
Previous Close $180.14    52 Week High $124.96 
Open $181.68    52 Week Low $91.40 
Day High $185.80    P/E 38.46 
Day Low $180.69    EPS $4.70 
Volume 1,085,563       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 364.92 +2.52 (0.70%)
Previous Close $362.40    52 Week High $180.01 
Open $364.77    52 Week Low $115.97 
Day High $366.70    P/E 57.38 
Day Low $360.58    EPS $6.36 
Volume 16,428       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 633,747       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 15.33 +0.37 (2.47%)
Previous Close $14.96    52 Week High $48.86 
Open $15.10    52 Week Low $33.61 
Day High $15.41    P/E 9.52 
Day Low $15.05    EPS $1.61 
Volume 1,453,470       

The Clorox Company (NYSE: CLX) Delayed: 105.14 -0.62 (0.59%)
Previous Close $105.76    52 Week High $140.47 
Open $106.13    52 Week Low $111.24 
Day High $106.63    P/E 24.51 
Day Low $105.01    EPS $4.29 
Volume 749,487       

Dell, Inc. (NYSE: DELL) Delayed: 503.34 +18.84 (3.89%)
Previous Close $484.50    52 Week High $14.64 
Open $499.68    52 Week Low $8.69 
Day High $514.00    P/E 662.29 
Day Low $487.12    EPS $0.76 
Volume 3,762,973       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

KB HOME (NYSE: KBH) Delayed: 56.53 +0.73 (1.31%)
Previous Close $55.80    52 Week High $16.76 
Open $56.61    52 Week Low $9.04 
Day High $56.86    P/E 128.48 
Day Low $55.79    EPS $0.44 
Volume 54,176       

Kimberly-Clark (NASDAQ: KMB) Delayed: 110.30 +1.37 (1.26%)
Previous Close $108.93    52 Week High $138.87 
Open $109.86    52 Week Low $111.30 
Day High $111.06    P/E 19.95 
Day Low $109.45    EPS $5.53 
Volume 358,615       

LEAR CORPORATION (NYSE: LEA) Delayed: 121.92 +0.69 (0.57%)
Previous Close $121.23    52 Week High $127.00 
Open $121.96    52 Week Low $93.54 
Day High $122.31    P/E 24.43 
Day Low $120.55    EPS $4.99 
Volume 47,104       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.04 +1.15 (1.58%)
Previous Close $72.89    52 Week High $41.22 
Open $73.95    52 Week Low $25.49 
Day High $74.53    P/E 23.07 
Day Low $73.44    EPS $3.21 
Volume 114,492       

Noble Corp (NYSE: NE) Delayed: 44.00 -0.08 (0.18%)
Previous Close $44.08    52 Week High $14.31 
Open $44.17    52 Week Low $4.45 
Day High $44.20    P/E 15.17 
Day Low $43.11    EPS $2.90 
Volume 149,298       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 24.06 -0.14 (0.58%)
Previous Close $24.20    52 Week High $60.82 
Open $24.13    52 Week Low $33.39 
Day High $24.31    P/E 16.94 
Day Low $24.01    EPS $1.42 
Volume 29,686       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume      

Target Corp. (NYSE: TGT) Delayed: 155.53 +1.53 (0.99%)
Previous Close $154.00    52 Week High $84.14 
Open $155.00    52 Week Low $65.50 
Day High $156.47    P/E 41.81 
Day Low $154.50    EPS $3.72 
Volume 830,094       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.57 -0.44 (0.38%)
Previous Close $116.01    52 Week High $75.19 
Open $116.17    52 Week Low $56.36 
Day High $116.32    P/E 23.83 
Day Low $115.05    EPS $4.85 
Volume 3,542,434       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993