David Moenning's Daily State of the Markets: 6/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. CRWD
6. USO
7. MDT
8. AVGO
9. GOOGL
10. VRTS

Go back to David Moenning's Daily State of the Markets: 6/15
Abbott Laboratories (NYSE: ABT) Delayed: 86.99 +0.02 (0.02%)
Previous Close $86.97    52 Week High $46.38 
Open $87.19    52 Week Low $36.00 
Day High $88.11    P/E 57.99 
Day Low $86.72    EPS $1.50 
Volume 10,447,986       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

Accenture plc (NYSE: ACN) Delayed: 177.43 -8.79 (4.72%)
Previous Close $186.22    52 Week High $124.96 
Open $183.16    52 Week Low $91.40 
Day High $184.00    P/E 37.75 
Day Low $176.37    EPS $4.70 
Volume 4,962,884       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 311.61 +1.09 (0.35%)
Previous Close $310.52    52 Week High $180.01 
Open $306.52    52 Week Low $115.97 
Day High $312.87    P/E 49.00 
Day Low $299.81    EPS $6.36 
Volume 383,223       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 2,397,203       

ConAgra Foods Inc. (NYSE: CAG) Delayed: 12.58 -0.28 (2.18%)
Previous Close $12.86    52 Week High $48.86 
Open $12.64    52 Week Low $33.61 
Day High $13.00    P/E 7.81 
Day Low $12.55    EPS $1.61 
Volume 17,911,768       

The Clorox Company (NYSE: CLX) Delayed: 88.53 -1.1 (1.23%)
Previous Close $89.63    52 Week High $140.47 
Open $89.26    52 Week Low $111.24 
Day High $89.46    P/E 20.64 
Day Low $88.15    EPS $4.29 
Volume 2,465,794       

Dell, Inc. (NYSE: DELL) Delayed: 421.08 -14.23 (3.27%)
Previous Close $435.31    52 Week High $14.64 
Open $433.79    52 Week Low $8.69 
Day High $436.00    P/E 554.05 
Day Low $407.00    EPS $0.76 
Volume 14,216,663       

ENERGEN CORPORATION (NYSE: EGN) Delayed: 72.12 --0 (-0%)
Previous Close $72.12    52 Week High $61.98 
Open $143.99    52 Week Low $20.76 
Day High $72.12    P/E 27.01 
Day Low $72.12    EPS $2.67 
Volume 55,652       

KB HOME (NYSE: KBH) Delayed: 51.16 -0.29 (0.56%)
Previous Close $51.45    52 Week High $16.76 
Open $50.69    52 Week Low $9.04 
Day High $51.69    P/E 116.27 
Day Low $50.28    EPS $0.44 
Volume 1,094,532       

Kimberly-Clark (NASDAQ: KMB) Delayed: 94.76 -2.73 (2.8%)
Previous Close $97.49    52 Week High $138.87 
Open $97.36    52 Week Low $111.30 
Day High $97.92    P/E 17.14 
Day Low $94.45    EPS $5.53 
Volume 6,704,169       

LEAR CORPORATION (NYSE: LEA) Delayed: 144.88 -1.71 (1.17%)
Previous Close $146.59    52 Week High $127.00 
Open $145.53    52 Week Low $93.54 
Day High $147.66    P/E 29.03 
Day Low $144.09    EPS $4.99 
Volume 769,597       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 67.11 -1.01 (1.48%)
Previous Close $68.12    52 Week High $41.22 
Open $67.15    52 Week Low $25.49 
Day High $68.16    P/E 20.91 
Day Low $66.77    EPS $3.21 
Volume 559,032       

Noble Corp (NYSE: NE) Delayed: 46.65 -0.48 (1.02%)
Previous Close $47.13    52 Week High $14.31 
Open $47.12    52 Week Low $4.45 
Day High $47.76    P/E 16.09 
Day Low $46.17    EPS $2.90 
Volume 1,258,275       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 26.19 -1.06 (3.89%)
Previous Close $27.25    52 Week High $60.82 
Open $27.06    52 Week Low $33.39 
Day High $27.16    P/E 18.44 
Day Low $25.85    EPS $1.42 
Volume 391,069       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Target Corp. (NYSE: TGT) Delayed: 124.80 +1.62 (1.32%)
Previous Close $123.18    52 Week High $84.14 
Open $123.13    52 Week Low $65.50 
Day High $125.25    P/E 33.55 
Day Low $122.51    EPS $3.72 
Volume 3,335,282       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 116.89 +3.83 (3.39%)
Previous Close $113.06    52 Week High $75.19 
Open $113.10    52 Week Low $56.36 
Day High $117.29    P/E 24.10 
Day Low $112.96    EPS $4.85 
Volume 32,851,094       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993