David Moenning's Daily State of the Markets: 6/15
Go back to David Moenning's Daily State of the Markets: 6/15| Abbott Laboratories (NYSE: ABT) | Delayed: 110.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.91 | 52 Week High | $46.38 | |||
| Open | $110.91 | 52 Week Low | $36.00 | |||
| Day High | $110.91 | P/E | 73.94 | |||
| Day Low | $110.91 | EPS | $1.50 | |||
| Volume | 46,878 | |||||
| Alcon, Inc. (NYSE: ACL) | Delayed: 167.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.99 | 52 Week High | $170.64 | |||
| Open | $0.50 | 52 Week Low | $134.44 | |||
| Day High | $167.99 | P/E | N/A | |||
| Day Low | $167.99 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| Accenture plc (NYSE: ACN) | Delayed: 180.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.14 | 52 Week High | $124.96 | |||
| Open | $180.14 | 52 Week Low | $91.40 | |||
| Day High | $180.14 | P/E | 38.33 | |||
| Day Low | $180.14 | EPS | $4.70 | |||
| Volume | 8,715 | |||||
| AFFILIATED MANAGERS GROUP (NYSE: AMG) | Delayed: 362.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.40 | 52 Week High | $180.01 | |||
| Open | $362.40 | 52 Week Low | $115.97 | |||
| Day High | $362.40 | P/E | 56.98 | |||
| Day Low | $362.40 | EPS | $6.36 | |||
| Volume | 5 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 26,808 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 14.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.96 | 52 Week High | $48.86 | |||
| Open | $14.96 | 52 Week Low | $33.61 | |||
| Day High | $14.96 | P/E | 9.29 | |||
| Day Low | $14.96 | EPS | $1.61 | |||
| Volume | 8,545 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 105.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.76 | 52 Week High | $140.47 | |||
| Open | $105.76 | 52 Week Low | $111.24 | |||
| Day High | $105.76 | P/E | 24.65 | |||
| Day Low | $105.76 | EPS | $4.29 | |||
| Volume | 796 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 484.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.50 | 52 Week High | $14.64 | |||
| Open | $484.50 | 52 Week Low | $8.69 | |||
| Day High | $484.50 | P/E | 637.50 | |||
| Day Low | $484.50 | EPS | $0.76 | |||
| Volume | 498,805 | |||||
| ENERGEN CORPORATION (NYSE: EGN) | Delayed: 72.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.12 | 52 Week High | $61.98 | |||
| Open | $143.99 | 52 Week Low | $20.76 | |||
| Day High | $72.12 | P/E | 27.01 | |||
| Day Low | $72.12 | EPS | $2.67 | |||
| Volume | 55,652 | |||||
| KB HOME (NYSE: KBH) | Delayed: 55.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.80 | 52 Week High | $16.76 | |||
| Open | $55.80 | 52 Week Low | $9.04 | |||
| Day High | $55.80 | P/E | 126.82 | |||
| Day Low | $55.80 | EPS | $0.44 | |||
| Volume | 467 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 108.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.93 | 52 Week High | $138.87 | |||
| Open | $108.93 | 52 Week Low | $111.30 | |||
| Day High | $108.93 | P/E | 19.70 | |||
| Day Low | $108.93 | EPS | $5.53 | |||
| Volume | 1,116 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 121.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.23 | 52 Week High | $127.00 | |||
| Open | $121.23 | 52 Week Low | $93.54 | |||
| Day High | $121.23 | P/E | 24.29 | |||
| Day Low | $121.23 | EPS | $4.99 | |||
| Volume | 438 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 72.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.89 | 52 Week High | $41.22 | |||
| Open | $72.89 | 52 Week Low | $25.49 | |||
| Day High | $72.89 | P/E | 22.71 | |||
| Day Low | $72.89 | EPS | $3.21 | |||
| Volume | 657 | |||||
| Noble Corp (NYSE: NE) | Delayed: 44.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.08 | 52 Week High | $14.31 | |||
| Open | $44.08 | 52 Week Low | $4.45 | |||
| Day High | $44.08 | P/E | 15.20 | |||
| Day Low | $44.08 | EPS | $2.90 | |||
| Volume | 295 | |||||
| NETGEAR, Inc. (NASDAQ: NTGR) | Delayed: 24.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.20 | 52 Week High | $60.82 | |||
| Open | $24.20 | 52 Week Low | $33.39 | |||
| Day High | $24.20 | P/E | 17.04 | |||
| Day Low | $24.20 | EPS | $1.42 | |||
| Volume | 5 | |||||
| Rowan Cos. (NYSE: RDC) | Delayed: 10.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $21.07 | |||
| Open | $3.70 | 52 Week Low | $10.67 | |||
| Day High | $10.93 | P/E | 4.95 | |||
| Day Low | $10.93 | EPS | $2.21 | |||
| Volume | 0 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 154.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.00 | 52 Week High | $84.14 | |||
| Open | $154.00 | 52 Week Low | $65.50 | |||
| Day High | $154.00 | P/E | 41.40 | |||
| Day Low | $154.00 | EPS | $3.72 | |||
| Volume | 1,850 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 116.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.01 | 52 Week High | $75.19 | |||
| Open | $116.01 | 52 Week Low | $56.36 | |||
| Day High | $116.01 | P/E | 23.92 | |||
| Day Low | $116.01 | EPS | $4.85 | |||
| Volume | 142,750 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

