David Moenning's Daily State of the Markets: 6/11
Go back to David Moenning's Daily State of the Markets: 6/11| Bank of America Corp (NYSE: BAC) | Delayed: 64.49 +0.40 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.09 | 52 Week High | $20.20 | |||
| Open | $64.04 | 52 Week Low | $10.99 | |||
| Day High | $64.55 | P/E | 73.28 | |||
| Day Low | $63.81 | EPS | $0.88 | |||
| Volume | 21,847,607 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 32.07 +0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.04 | 52 Week High | $43.20 | |||
| Open | $31.75 | 52 Week Low | $29.95 | |||
| Day High | $32.21 | P/E | 14.64 | |||
| Day Low | $31.75 | EPS | $2.19 | |||
| Volume | 888,131 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 137.85 +0.86 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.99 | 52 Week High | $42.21 | |||
| Open | $137.07 | 52 Week Low | $21.73 | |||
| Day High | $138.89 | P/E | 984.64 | |||
| Day Low | $135.70 | EPS | $0.14 | |||
| Volume | 243,716 | |||||
| FedEx Corporation (NYSE: FDX) | Delayed: 334.64 -4.71 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.35 | 52 Week High | $186.53 | |||
| Open | $339.03 | 52 Week Low | $119.71 | |||
| Day High | $341.69 | P/E | 64.60 | |||
| Day Low | $333.49 | EPS | $5.18 | |||
| Volume | 1,314,915 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 49.52 -0.48 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.00 | 52 Week High | $45.58 | |||
| Open | $49.04 | 52 Week Low | $37.82 | |||
| Day High | $49.57 | P/E | N/A | |||
| Day Low | $48.86 | EPS | $0.00 | |||
| Volume | 3,722,991 | |||||
| GREAT PLAINS ENERGY INCOR (NYSE: GXP) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.74 | |||
| Open | $0.00 | 52 Week Low | $25.57 | |||
| Day High | $31.99 | P/E | 21.19 | |||
| Day Low | $31.99 | EPS | $1.51 | |||
| Volume | 26 | |||||
| Jones Group (NYSE: JNY) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $17.78 | |||
| Open | $14.99 | 52 Week Low | $11.02 | |||
| Day High | $14.99 | P/E | N/A | |||
| Day Low | $14.99 | EPS | $-0.71 | |||
| Volume | 1,942,335 | |||||
| PALM (NASDAQ: PALM) | Delayed: 5.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.69 | 52 Week High | $18.09 | |||
| Open | $6.21 | 52 Week Low | $3.65 | |||
| Day High | $5.69 | P/E | N/A | |||
| Day Low | $5.69 | EPS | $-2.43 | |||
| Volume | 931,932 | |||||
| PVH Corp. (NYSE: PVH) | Delayed: 82.47 +0.81 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.66 | 52 Week High | $115.40 | |||
| Open | $81.81 | 52 Week Low | $64.16 | |||
| Day High | $82.79 | P/E | 28.15 | |||
| Day Low | $80.99 | EPS | $2.93 | |||
| Volume | 838,316 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 31.90 +0.24 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.66 | 52 Week High | $13.40 | |||
| Open | $31.64 | 52 Week Low | $7.00 | |||
| Day High | $31.96 | P/E | 40.90 | |||
| Day Low | $31.53 | EPS | $0.78 | |||
| Volume | 6,197,976 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 401.73 +2.67 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.06 | 52 Week High | $152.92 | |||
| Open | $398.00 | 52 Week Low | $107.51 | |||
| Day High | $403.18 | P/E | 73.04 | |||
| Day Low | $396.56 | EPS | $5.50 | |||
| Volume | 3,508,055 | |||||
