Short Interest In Banks Continues to Decline (BAC, USB, JPM, C)
Go back to Short Interest In Banks Continues to Decline (BAC, USB, JPM, C)| Bank of America Corp (NYSE: BAC) | Delayed: 64.49 +0.40 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.09 | 52 Week High | $20.20 | |||
| Open | $64.04 | 52 Week Low | $10.99 | |||
| Day High | $64.55 | P/E | 73.28 | |||
| Day Low | $63.81 | EPS | $0.88 | |||
| Volume | 21,847,607 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 32.07 +0.03 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.04 | 52 Week High | $43.20 | |||
| Open | $31.75 | 52 Week Low | $29.95 | |||
| Day High | $32.21 | P/E | 14.64 | |||
| Day Low | $31.75 | EPS | $2.19 | |||
| Volume | 888,131 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 139.33 +0.60 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.73 | 52 Week High | $55.33 | |||
| Open | $138.16 | 52 Week Low | $34.52 | |||
| Day High | $140.28 | P/E | 32.18 | |||
| Day Low | $138.16 | EPS | $4.33 | |||
| Volume | 6,829,977 | |||||
| Comerica Inc. (NYSE: CMA) | Delayed: 88.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.67 | 52 Week High | $59.43 | |||
| Open | $88.67 | 52 Week Low | $30.48 | |||
| Day High | $88.67 | P/E | 31.11 | |||
| Day Low | $88.67 | EPS | $2.85 | |||
| Volume | 113,651 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 362.84 -0.27 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $363.11 | 52 Week High | $80.44 | |||
| Open | $363.00 | 52 Week Low | $52.50 | |||
| Day High | $365.90 | P/E | 83.41 | |||
| Day Low | $361.45 | EPS | $4.35 | |||
| Volume | 5,058,244 | |||||
| Marshall & Ilsley Corp. (NYSE: MI) | Delayed: 8.11 -0.34 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.45 | 52 Week High | $8.50 | |||
| Open | $8.07 | 52 Week Low | $4.62 | |||
| Day High | $8.34 | P/E | N/A | |||
| Day Low | $7.85 | EPS | $-1.18 | |||
| Volume | 12,694 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 254.09 +0.84 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.25 | 52 Week High | $140.58 | |||
| Open | $253.15 | 52 Week Low | $100.08 | |||
| Day High | $255.63 | P/E | 30.76 | |||
| Day Low | $252.50 | EPS | $8.26 | |||
| Volume | 580,482 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 256.97 +1.77 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.20 | 52 Week High | $109.17 | |||
| Open | $255.00 | 52 Week Low | $77.40 | |||
| Day High | $257.56 | P/E | 34.45 | |||
| Day Low | $254.92 | EPS | $7.46 | |||
| Volume | 785,291 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 31.90 +0.24 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.66 | 52 Week High | $13.40 | |||
| Open | $31.64 | 52 Week Low | $7.00 | |||
| Day High | $31.96 | P/E | 40.90 | |||
| Day Low | $31.53 | EPS | $0.78 | |||
| Volume | 6,197,976 | |||||
| SYNOVUS FINANCIAL (NYSE: SNV) | Delayed: 50.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.05 | 52 Week High | $39.00 | |||
| Open | $50.05 | 52 Week Low | $25.48 | |||
| Day High | $50.05 | P/E | N/A | |||
| Day Low | $50.05 | EPS | $0.00 | |||
| Volume | 59,442 | |||||
| TCF FINANCIAL CORP. (NYSE: TCB) | Delayed: 16.86 -0.11 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.97 | 52 Week High | $16.69 | |||
| Open | $17.02 | 52 Week Low | $10.37 | |||
| Day High | $17.02 | P/E | 20.56 | |||
| Day Low | $16.72 | EPS | $0.82 | |||
| Volume | 901,490 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 65.42 +0.25 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.17 | 52 Week High | $48.75 | |||
| Open | $65.07 | 52 Week Low | $37.07 | |||
| Day High | $65.56 | P/E | 21.81 | |||
| Day Low | $64.93 | EPS | $3.00 | |||
| Volume | 4,690,421 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.82 +0.71 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.11 | 52 Week High | $56.26 | |||
| Open | $88.07 | 52 Week Low | $43.55 | |||
| Day High | $88.84 | P/E | 22.83 | |||
| Day Low | $87.76 | EPS | $3.89 | |||
| Volume | 8,788,344 | |||||
| Zions Bancorp (NASDAQ: ZION) | Delayed: 72.20 +0.59 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.61 | 52 Week High | $38.88 | |||
| Open | $71.61 | 52 Week Low | $19.65 | |||
| Day High | $72.54 | P/E | 45.13 | |||
| Day Low | $71.38 | EPS | $1.60 | |||
| Volume | 926,836 | |||||

