TARP Payback Separates Banks Into "The Anointed" and "The Zombies"
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/13/2026
- Nasdaq falls ahead of earnings, economic data while oil rallies
- Oil prices rise on Saudi Arabia attacks, overshadowing Trump's diesel deal
- Will surging equity supply derail the U.S. bull market? Goldman Sachs weighs in
- Broadcom CEO says many AI investors are gamblers
- "Not buying Chipotle": Starbucks squashes blockbuster acquisition speculation
| American Express Co (NYSE: AXP) | Delayed: 311.53 +3.36 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.17 | 52 Week High | $73.35 | |||
| Open | $308.22 | 52 Week Low | $50.27 | |||
| Day High | $313.16 | P/E | 63.32 | |||
| Day Low | $308.16 | EPS | $4.92 | |||
| Volume | 1,865,651 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 54.58 +0.26 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.32 | 52 Week High | $20.20 | |||
| Open | $54.50 | 52 Week Low | $10.99 | |||
| Day High | $54.93 | P/E | 62.02 | |||
| Day Low | $54.24 | EPS | $0.88 | |||
| Volume | 23,972,322 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 27.30 +0.11 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.19 | 52 Week High | $43.20 | |||
| Open | $27.19 | 52 Week Low | $29.95 | |||
| Day High | $27.45 | P/E | 12.47 | |||
| Day Low | $27.11 | EPS | $2.19 | |||
| Volume | 543,957 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 10,669,086 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.92 +2.28 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.64 | 52 Week High | $55.33 | |||
| Open | $130.01 | 52 Week Low | $34.52 | |||
| Day High | $132.00 | P/E | 30.47 | |||
| Day Low | $129.63 | EPS | $4.33 | |||
| Volume | 9,289,462 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 201.14 +1.88 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.26 | 52 Week High | $83.82 | |||
| Open | $199.23 | 52 Week Low | $58.03 | |||
| Day High | $202.39 | P/E | 27.37 | |||
| Day Low | $199.23 | EPS | $7.35 | |||
| Volume | 2,202,855 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 4,845,699 | |||||
| General Motors (NYSE: GM) | Delayed: 82.37 -0.36 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.73 | 52 Week High | $36.88 | |||
| Open | $82.65 | 52 Week Low | $26.69 | |||
| Day High | $82.96 | P/E | 36.61 | |||
| Day Low | $82.21 | EPS | $2.25 | |||
| Volume | 5,586,907 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 893.95 -1.37 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $895.32 | 52 Week High | $211.75 | |||
| Open | $898.39 | 52 Week Low | $138.20 | |||
| Day High | $902.29 | P/E | 57.82 | |||
| Day Low | $887.78 | EPS | $15.46 | |||
| Volume | 2,120,116 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.30 +1.31 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.99 | 52 Week High | $80.44 | |||
| Open | $334.30 | 52 Week Low | $52.50 | |||
| Day High | $336.34 | P/E | 76.85 | |||
| Day Low | $333.55 | EPS | $4.35 | |||
| Volume | 5,676,448 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 20.09 +0.12 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.97 | 52 Week High | $17.07 | |||
| Open | $20.01 | 52 Week Low | $9.88 | |||
| Day High | $20.21 | P/E | 21.60 | |||
| Day Low | $19.98 | EPS | $0.93 | |||
| Volume | 12,023,390 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 190.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.02 | 52 Week High | $39.88 | |||
| Open | $190.22 | 52 Week Low | $21.16 | |||
| Day High | $192.08 | P/E | 132.88 | |||
| Day Low | $189.18 | EPS | $1.43 | |||
| Volume | 3,885,029 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 169.21 +1.00 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.21 | 52 Week High | $82.91 | |||
| Open | $168.95 | 52 Week Low | $54.38 | |||
| Day High | $170.46 | P/E | 56.59 | |||
| Day Low | $168.63 | EPS | $2.99 | |||
| Volume | 1,075,107 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 221.26 +2.05 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $219.21 | 52 Week High | $109.17 | |||
| Open | $219.74 | 52 Week Low | $77.40 | |||
| Day High | $221.40 | P/E | 29.66 | |||
| Day Low | $219.33 | EPS | $7.46 | |||
| Volume | 1,842,034 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 5.32 -0.37 (6.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.69 | 52 Week High | $52.65 | |||
| Open | $5.70 | 52 Week Low | $31.07 | |||
| Day High | $5.73 | P/E | 2.14 | |||
| Day Low | $5.23 | EPS | $2.49 | |||
| Volume | 99,288 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 174.93 -0.03 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.96 | 52 Week High | $79.20 | |||
| Open | $174.86 | 52 Week Low | $50.60 | |||
| Day High | $176.30 | P/E | 37.86 | |||
| Day Low | $174.40 | EPS | $4.62 | |||
| Volume | 1,198,923 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 57.42 +0.34 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.08 | 52 Week High | $48.75 | |||
| Open | $57.22 | 52 Week Low | $37.07 | |||
| Day High | $57.64 | P/E | 19.14 | |||
| Day Low | $57.08 | EPS | $3.00 | |||
| Volume | 5,423,151 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.32 -0.23 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.55 | 52 Week High | $56.26 | |||
| Open | $83.99 | 52 Week Low | $43.55 | |||
| Day High | $84.73 | P/E | 21.42 | |||
| Day Low | $83.02 | EPS | $3.89 | |||
| Volume | 14,277,523 | |||||
