TARP Payback Separates Banks Into "The Anointed" and "The Zombies"

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. LYFT

Go back to TARP Payback Separates Banks Into "The Anointed" and "The Zombies"
American Express Co (NYSE: AXP) Delayed: 340.91 -1.69 (0.49%)
Previous Close $342.60    52 Week High $73.35 
Open $341.70    52 Week Low $50.27 
Day High $343.32    P/E 69.29 
Day Low $338.00    EPS $4.92 
Volume 1,793,813       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 +0.17 (0.27%)
Previous Close $63.00    52 Week High $20.20 
Open $62.71    52 Week Low $10.99 
Day High $63.22    P/E 71.78 
Day Low $62.39    EPS $0.88 
Volume 22,624,176       

BB&T Corporation (NYSE: BBT) Delayed: 31.51 -0.09 (0.28%)
Previous Close $31.60    52 Week High $43.20 
Open $31.49    52 Week Low $29.95 
Day High $31.72    P/E 14.39 
Day Low $31.30    EPS $2.19 
Volume 520,099       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 20,706,225       

Citigroup Inc. (NYSE: C) Delayed: 135.00 +1.18 (0.88%)
Previous Close $133.82    52 Week High $55.33 
Open $133.82    52 Week Low $34.52 
Day High $135.24    P/E 31.18 
Day Low $132.52    EPS $4.33 
Volume 10,160,230       

Capital One Financial (NYSE: COF) Delayed: 217.76 -2.24 (1.02%)
Previous Close $220.00    52 Week High $83.82 
Open $218.49    52 Week Low $58.03 
Day High $219.64    P/E 29.63 
Day Low $216.50    EPS $7.35 
Volume 2,570,017       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 3,635,777       

General Motors (NYSE: GM) Delayed: 87.58 +0.64 (0.74%)
Previous Close $86.94    52 Week High $36.88 
Open $86.89    52 Week Low $26.69 
Day High $87.88    P/E 38.92 
Day Low $86.33    EPS $2.25 
Volume 4,023,372       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.61 +7.03 (0.68%)
Previous Close $1032.58    52 Week High $211.75 
Open $1038.34    52 Week Low $138.20 
Day High $1047.00    P/E 67.25 
Day Low $1032.03    EPS $15.46 
Volume 1,429,933       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.52 +1.22 (0.34%)
Previous Close $356.30    52 Week High $80.44 
Open $355.76    52 Week Low $52.50 
Day High $358.85    P/E 82.19 
Day Low $353.33    EPS $4.35 
Volume 4,567,898       

KeyCorp (NYSE: KEY) Delayed: 22.73 +0.07 (0.31%)
Previous Close $22.66    52 Week High $17.07 
Open $22.61    52 Week Low $9.88 
Day High $22.81    P/E 24.44 
Day Low $22.43    EPS $0.93 
Volume 5,589,716       

Morgan Stanley (NYSE: MS) Delayed: 216.33 +2.58 (1.21%)
Previous Close $213.75    52 Week High $39.88 
Open $213.74    52 Week Low $21.16 
Day High $216.47    P/E 151.28 
Day Low $211.81    EPS $1.43 
Volume 5,227,173       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 185.50 +1.36 (0.74%)
Previous Close $184.14    52 Week High $82.91 
Open $184.08    52 Week Low $54.38 
Day High $185.76    P/E 62.04 
Day Low $182.12    EPS $2.99 
Volume 775,658       

PNC Financial Services (NYSE: PNC) Delayed: 252.56 -0.2 (0.08%)
Previous Close $252.76    52 Week High $109.17 
Open $251.01    52 Week Low $77.40 
Day High $253.18    P/E 33.86 
Day Low $249.54    EPS $7.46 
Volume 956,185       

SunTrust Banks (NASDAQ: STI) Delayed: 7.21 +0.34 (4.95%)
Previous Close $6.87    52 Week High $52.65 
Open $7.03    52 Week Low $31.07 
Day High $7.78    P/E 2.90 
Day Low $6.89    EPS $2.49 
Volume 216,722       

State Street Corp. (NYSE: STT) Delayed: 184.68 -0.24 (0.13%)
Previous Close $184.92    52 Week High $79.20 
Open $183.73    52 Week Low $50.60 
Day High $185.88    P/E 39.97 
Day Low $181.98    EPS $4.62 
Volume 1,263,656       

U.S. Bancorp (NYSE: USB) Delayed: 63.94 +0.13 (0.20%)
Previous Close $63.81    52 Week High $48.75 
Open $63.60    52 Week Low $37.07 
Day High $64.06    P/E 21.31 
Day Low $63.11    EPS $3.00 
Volume 4,412,457       

Wells Fargo (NYSE: WFC) Delayed: 87.25 +0.16 (0.18%)
Previous Close $87.09    52 Week High $56.26 
Open $86.46    52 Week Low $43.55 
Day High $87.36    P/E 22.43 
Day Low $86.04    EPS $3.89 
Volume 7,392,641