TARP Payback Separates Banks Into "The Anointed" and "The Zombies"

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/24/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. NKE
8. MU
9. ACN
10. USO

Go back to TARP Payback Separates Banks Into "The Anointed" and "The Zombies"
American Express Co (NYSE: AXP) Delayed: 337.78 -0.29 (0.09%)
Previous Close $338.07    52 Week High $73.35 
Open $335.18    52 Week Low $50.27 
Day High $338.53    P/E 68.65 
Day Low $333.94    EPS $4.92 
Volume 3,697,700       

Bank of America Corp (NYSE: BAC) Delayed: 57.91 +0.54 (0.94%)
Previous Close $57.37    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $58.01    P/E 65.81 
Day Low $57.20    EPS $0.88 
Volume 30,045,248       

BB&T Corporation (NYSE: BBT) Delayed: 30.23 +0.48 (1.61%)
Previous Close $29.75    52 Week High $43.20 
Open $29.93    52 Week Low $29.95 
Day High $30.25    P/E 13.80 
Day Low $29.76    EPS $2.19 
Volume 1,166,764       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 29,209,961       

Citigroup Inc. (NYSE: C) Delayed: 144.97 -0.7 (0.48%)
Previous Close $145.67    52 Week High $55.33 
Open $144.13    52 Week Low $34.52 
Day High $146.14    P/E 33.48 
Day Low $143.14    EPS $4.33 
Volume 13,454,298       

Capital One Financial (NYSE: COF) Delayed: 197.81 -2.89 (1.44%)
Previous Close $200.70    52 Week High $83.82 
Open $198.28    52 Week Low $58.03 
Day High $200.70    P/E 26.91 
Day Low $196.47    EPS $7.35 
Volume 7,535,083       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 8,459,193       

General Motors (NYSE: GM) Delayed: 78.95 -1.48 (1.84%)
Previous Close $80.43    52 Week High $36.88 
Open $79.19    52 Week Low $26.69 
Day High $80.21    P/E 35.09 
Day Low $78.60    EPS $2.25 
Volume 7,860,755       

Goldman Sachs Group (NYSE: GS) Delayed: 1094.44 -11.93 (1.08%)
Previous Close $1106.37    52 Week High $211.75 
Open $1077.34    52 Week Low $138.20 
Day High $1103.55    P/E 70.79 
Day Low $1069.00    EPS $15.46 
Volume 2,066,831       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 334.14 +2.66 (0.80%)
Previous Close $331.48    52 Week High $80.44 
Open $329.47    52 Week Low $52.50 
Day High $335.37    P/E 76.81 
Day Low $327.21    EPS $4.35 
Volume 7,631,733       

KeyCorp (NYSE: KEY) Delayed: 23.02 +0.19 (0.83%)
Previous Close $22.83    52 Week High $17.07 
Open $22.78    52 Week Low $9.88 
Day High $23.06    P/E 24.75 
Day Low $22.71    EPS $0.93 
Volume 11,301,493       

Morgan Stanley (NYSE: MS) Delayed: 226.03 -1.06 (0.47%)
Previous Close $227.09    52 Week High $39.88 
Open $222.51    52 Week Low $21.16 
Day High $227.95    P/E 158.06 
Day Low $222.12    EPS $1.43 
Volume 6,052,784       

Northern Trust Corp. (NASDAQ: NTRS) Delayed: 176.26 +0.70 (0.40%)
Previous Close $175.56    52 Week High $82.91 
Open $174.91    52 Week Low $54.38 
Day High $177.78    P/E 58.95 
Day Low $173.95    EPS $2.99 
Volume 811,690       

PNC Financial Services (NYSE: PNC) Delayed: 238.67 +3.96 (1.69%)
Previous Close $234.71    52 Week High $109.17 
Open $235.69    52 Week Low $77.40 
Day High $238.86    P/E 31.99 
Day Low $234.37    EPS $7.46 
Volume 2,586,274       

SunTrust Banks (NASDAQ: STI) Delayed: 13.28 -1.88 (12.4%)
Previous Close $15.16    52 Week High $52.65 
Open $13.21    52 Week Low $31.07 
Day High $14.10    P/E 5.33 
Day Low $12.81    EPS $2.49 
Volume 371,563       

State Street Corp. (NYSE: STT) Delayed: 173.73 +0.02 (0.01%)
Previous Close $173.71    52 Week High $79.20 
Open $172.98    52 Week Low $50.60 
Day High $175.46    P/E 37.60 
Day Low $171.42    EPS $4.62 
Volume 2,135,936       

U.S. Bancorp (NYSE: USB) Delayed: 60.05 +1.37 (2.33%)
Previous Close $58.68    52 Week High $48.75 
Open $58.92    52 Week Low $37.07 
Day High $60.13    P/E 20.02 
Day Low $58.58    EPS $3.00 
Volume 12,422,206       

Wells Fargo (NYSE: WFC) Delayed: 84.13 +0.29 (0.35%)
Previous Close $83.84    52 Week High $56.26 
Open $84.01    52 Week Low $43.55 
Day High $84.33    P/E 21.63 
Day Low $83.05    EPS $3.89 
Volume 11,612,289