David Moenning's Daily State of the Markets: 6/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 6/9
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CSX Corp. (NASDAQ: CSX) Delayed: 47.43 +0.89 (1.91%)
Previous Close $46.54    52 Week High $35.12 
Open $46.88    52 Week Low $21.33 
Day High $47.59    P/E 25.92 
Day Low $46.75    EPS $1.83 
Volume 10,964,957       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 126.05 +0.31 (0.25%)
Previous Close $125.74    52 Week High $48.03 
Open $125.76    52 Week Low $36.54 
Day High $126.32    P/E 200.08 
Day Low $124.76    EPS $0.63 
Volume 1,585,489       

Jabil Circuit (NYSE: JBL) Delayed: 304.41 +4.62 (1.54%)
Previous Close $299.79    52 Week High $26.00 
Open $303.70    52 Week Low $16.78 
Day High $308.84    P/E 164.55 
Day Low $301.36    EPS $1.85 
Volume 1,378,294       

Masco Corp. (NYSE: MAS) Delayed: 68.36 +0.08 (0.12%)
Previous Close $68.28    52 Week High $37.38 
Open $69.43    52 Week Low $23.10 
Day High $69.60    P/E 87.64 
Day Low $67.91    EPS $0.78 
Volume 1,361,369       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Nucor Corp. (NYSE: NUE) Delayed: 240.39 +4.41 (1.87%)
Previous Close $235.98    52 Week High $60.09 
Open $238.88    52 Week Low $33.90 
Day High $242.89    P/E 157.12 
Day Low $238.03    EPS $1.53 
Volume 1,095,014       

SEI Investments Co (NASDAQ: SEIC) Delayed: 102.43 -1.44 (1.39%)
Previous Close $103.87    52 Week High $55.11 
Open $104.57    52 Week Low $32.01 
Day High $105.07    P/E 62.46 
Day Low $102.40    EPS $1.64 
Volume 619,150       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 56.61 +1.31 (2.37%)
Previous Close $55.30    52 Week High $26.50 
Open $55.83    52 Week Low $10.28 
Day High $56.79    P/E N/A 
Day Low $55.43    EPS $0.00 
Volume 398,006       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 9,732