David Moenning's Daily State of the Markets: 6/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI
6. STUB
7. EAT
8. BTGO
9. NVDA
10. ARX

Go back to David Moenning's Daily State of the Markets: 6/9
Apple Inc. (NASDAQ: AAPL) Delayed: 305.26 +3.01 (1.00%)
Previous Close $302.25    52 Week High $119.92 
Open $304.21    52 Week Low $89.47 
Day High $306.00    P/E 7.56 
Day Low $302.05    EPS $40.37 
Volume 40,342,547       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CSX Corp. (NASDAQ: CSX) Delayed: 50.14 +0.06 (0.12%)
Previous Close $50.08    52 Week High $35.12 
Open $50.44    52 Week Low $21.33 
Day High $50.68    P/E 27.40 
Day Low $50.11    EPS $1.83 
Volume 10,769,121       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.81 +0.37 (0.27%)
Previous Close $137.44    52 Week High $48.03 
Open $137.94    52 Week Low $36.54 
Day High $139.07    P/E 218.75 
Day Low $136.62    EPS $0.63 
Volume 1,173,979       

Jabil Circuit (NYSE: JBL) Delayed: 370.36 +4.20 (1.15%)
Previous Close $366.16    52 Week High $26.00 
Open $366.00    52 Week Low $16.78 
Day High $376.97    P/E 200.19 
Day Low $364.41    EPS $1.85 
Volume 938,339       

Masco Corp. (NYSE: MAS) Delayed: 74.58 -0.06 (0.08%)
Previous Close $74.64    52 Week High $37.38 
Open $75.76    52 Week Low $23.10 
Day High $76.51    P/E 95.62 
Day Low $74.49    EPS $0.78 
Volume 2,047,287       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Nucor Corp. (NYSE: NUE) Delayed: 272.29 +0.48 (0.18%)
Previous Close $271.81    52 Week High $60.09 
Open $273.00    52 Week Low $33.90 
Day High $273.87    P/E 177.97 
Day Low $271.15    EPS $1.53 
Volume 822,368       

SEI Investments Co (NASDAQ: SEIC) Delayed: 106.39 +0.85 (0.81%)
Previous Close $105.54    52 Week High $55.11 
Open $106.00    52 Week Low $32.01 
Day High $106.86    P/E 64.87 
Day Low $104.76    EPS $1.64 
Volume 486,770       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 54.28 -0.61 (1.11%)
Previous Close $54.89    52 Week High $26.50 
Open $54.69    52 Week Low $10.28 
Day High $55.24    P/E N/A 
Day Low $54.07    EPS $0.00 
Volume 309,695       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 226