TARP Payback Approval Expected Soon (GS, JPM, AXP, BK)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. USO
6. AWK
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to TARP Payback Approval Expected Soon (GS, JPM, AXP, BK)
American Express Co (NYSE: AXP) Delayed: 336.21 -6.27 (1.83%)
Previous Close $342.48    52 Week High $73.35 
Open $340.66    52 Week Low $50.27 
Day High $343.00    P/E 68.34 
Day Low $336.07    EPS $4.92 
Volume 2,533,189       

Bank of America Corp (NYSE: BAC) Delayed: 63.89 -0.6 (0.93%)
Previous Close $64.49    52 Week High $20.20 
Open $64.40    52 Week Low $10.99 
Day High $65.23    P/E 72.60 
Day Low $63.88    EPS $0.88 
Volume 27,348,016       

BB&T Corporation (NYSE: BBT) Delayed: 32.61 +0.54 (1.68%)
Previous Close $32.07    52 Week High $43.20 
Open $32.01    52 Week Low $29.95 
Day High $32.62    P/E 14.89 
Day Low $31.96    EPS $2.19 
Volume 1,349,376       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1       

Citigroup Inc. (NYSE: C) Delayed: 138.51 -0.82 (0.59%)
Previous Close $139.33    52 Week High $55.33 
Open $139.25    52 Week Low $34.52 
Day High $140.88    P/E 31.99 
Day Low $137.81    EPS $4.33 
Volume 8,949,649       

Capital One Financial (NYSE: COF) Delayed: 221.45 -5.89 (2.59%)
Previous Close $227.34    52 Week High $83.82 
Open $225.52    52 Week Low $58.03 
Day High $226.80    P/E 30.13 
Day Low $221.34    EPS $7.35 
Volume 3,847,086       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 7,702,567       

General Motors (NYSE: GM) Delayed: 84.37 -2.4 (2.77%)
Previous Close $86.77    52 Week High $36.88 
Open $86.25    52 Week Low $26.69 
Day High $86.49    P/E 37.50 
Day Low $84.34    EPS $2.25 
Volume 4,733,686       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,450,659       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 360.96 -1.88 (0.52%)
Previous Close $362.84    52 Week High $80.44 
Open $361.94    52 Week Low $52.50 
Day High $365.75    P/E 82.98 
Day Low $360.96    EPS $4.35 
Volume 5,282,442       

KeyCorp (NYSE: KEY) Delayed: 23.04 -0.27 (1.16%)
Previous Close $23.31    52 Week High $17.07 
Open $23.24    52 Week Low $9.88 
Day High $23.46    P/E 24.77 
Day Low $23.04    EPS $0.93 
Volume 8,450,339       

MetLife Inc. (NYSE: MET) Delayed: 96.68 -0.98 (1%)
Previous Close $97.66    52 Week High $55.30 
Open $97.41    52 Week Low $35.00 
Day High $98.58    P/E 17.23 
Day Low $96.65    EPS $5.61 
Volume 2,485,070       

Morgan Stanley (NYSE: MS) Delayed: 218.21 +0.85 (0.39%)
Previous Close $217.36    52 Week High $39.88 
Open $217.36    52 Week Low $21.16 
Day High $220.53    P/E 152.59 
Day Low $217.36    EPS $1.43 
Volume 3,397,631       

PNC Financial Services (NYSE: PNC) Delayed: 254.55 -2.42 (0.94%)
Previous Close $256.97    52 Week High $109.17 
Open $255.95    52 Week Low $77.40 
Day High $258.96    P/E 34.12 
Day Low $254.47    EPS $7.46 
Volume 1,073,745       

SunTrust Banks (NASDAQ: STI) Delayed: 7.79 -0.09 (1.14%)
Previous Close $7.88    52 Week High $52.65 
Open $7.85    52 Week Low $31.07 
Day High $7.97    P/E 3.13 
Day Low $7.61    EPS $2.49 
Volume 75,097       

State Street Corp. (NYSE: STT) Delayed: 193.04 +1.30 (0.68%)
Previous Close $191.74    52 Week High $79.20 
Open $191.40    52 Week Low $50.60 
Day High $195.18    P/E 41.78 
Day Low $191.01    EPS $4.62 
Volume 1,569,189       

U.S. Bancorp (NYSE: USB) Delayed: 64.87 -0.55 (0.84%)
Previous Close $65.42    52 Week High $48.75 
Open $65.22    52 Week Low $37.07 
Day High $66.08    P/E 21.62 
Day Low $64.78    EPS $3.00 
Volume 5,602,526       

Wells Fargo (NYSE: WFC) Delayed: 87.54 -1.28 (1.44%)
Previous Close $88.82    52 Week High $56.26 
Open $88.72    52 Week Low $43.55 
Day High $89.53    P/E 22.50 
Day Low $87.48    EPS $3.89 
Volume 14,584,072