David Moenning's Daily State of the Markets: 6/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. FIS
6. DUOL
7. ARM
8. SWKS
9. SPY
10. XYZ

Go back to David Moenning's Daily State of the Markets: 6/5
Applied Materials Inc (NASDAQ: AMAT) Delayed: 369.40 --0 (-0%)
Previous Close $369.40    52 Week High $31.07 
Open $369.40    52 Week Low $15.44 
Day High $369.40    P/E 972.11 
Day Low $369.40    EPS $0.38 
Volume 47,200       

AXSYS TECH (NASDAQ: AXYS) Delayed: 54.01 --0 (-0%)
Previous Close $54.01    52 Week High $73.72 
Open $15.68    52 Week Low $24.35 
Day High $54.01    P/E 24.44 
Day Low $54.01    EPS $2.21 
Volume 4,470       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 323,154       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 35.20 --0 (-0%)
Previous Close $35.20    52 Week High $614.70 
Open $35.20    52 Week Low $352.96 
Day High $35.20    P/E 3.36 
Day Low $35.20    EPS $10.47 
Volume 12,315       

Du Pont (E.I.) (NYSE: DD) Delayed: 150.73 --0 (-0%)
Previous Close $150.73    52 Week High $75.72 
Open $150.73    52 Week Low $50.71 
Day High $150.73    P/E 49.58 
Day Low $150.73    EPS $3.04 
Volume 41       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 388       

Harley-Davidson (NYSE: HOG) Delayed: 34.59 --0 (-0%)
Previous Close $34.59    52 Week High $61.35 
Open $34.59    52 Week Low $36.36 
Day High $34.59    P/E 10.55 
Day Low $34.59    EPS $3.28 
Volume 231       

Lam Research (NASDAQ: LRCX) Delayed: 221.43 --0 (-0%)
Previous Close $221.43    52 Week High $102.44 
Open $221.43    52 Week Low $63.10 
Day High $221.43    P/E 112.40 
Day Low $221.43    EPS $1.97 
Volume 56,588       

McDonald's Corp. (NYSE: MCD) Delayed: 280.22 --0 (-0%)
Previous Close $280.22    52 Week High $131.96 
Open $280.22    52 Week Low $109.60 
Day High $280.22    P/E 50.49 
Day Low $280.22    EPS $5.55 
Volume 32,987       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 161.08 --0 (-0%)
Previous Close $161.08    52 Week High $162.95 
Open $161.08    52 Week Low $112.75 
Day High $161.08    P/E 244.06 
Day Low $161.08    EPS $0.66 
Volume 2       

NVR, Inc. (NYSE: NVR) Delayed: 6376.82 --0 (-0%)
Previous Close $6376.82    52 Week High $1845.37 
Open $6376.82    52 Week Low $1462.02 
Day High $6376.82    P/E 116.34 
Day Low $6376.82    EPS $54.81 
Volume 1       

Pulte Homes Inc. (NYSE: PHM) Delayed: 135.97 --0 (-0%)
Previous Close $135.97    52 Week High $22.40 
Open $135.97    52 Week Low $14.61 
Day High $135.97    P/E 20.08 
Day Low $135.97    EPS $6.77 
Volume 217       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 2       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 7,463       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 250.99 --0 (-0%)
Previous Close $250.99    52 Week High $24.25 
Open $250.99    52 Week Low $17.34 
Day High $250.99    P/E 358.56 
Day Low $250.99    EPS $0.70 
Volume 13,630       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825