David Moenning's Daily State of the Markets: 6/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. BA
2. RTX
3. SPY
4. USO
5. AMC
6. NVDA
7. XFLT
8. GE
9. TRV
10. PSNL

Go back to David Moenning's Daily State of the Markets: 6/5
Applied Materials Inc (NASDAQ: AMAT) Delayed: 525.70 -3.96 (0.75%)
Previous Close $529.66    52 Week High $31.07 
Open $545.63    52 Week Low $15.44 
Day High $554.99    P/E 1,383.42 
Day Low $522.96    EPS $0.38 
Volume 6,555,823       

AXSYS TECH (NASDAQ: AXYS) Delayed: 54.01 --0 (-0%)
Previous Close $54.01    52 Week High $73.72 
Open $15.68    52 Week Low $24.35 
Day High $54.01    P/E 24.44 
Day Low $54.01    EPS $2.21 
Volume 4,470       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 23,131       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.13 -1.31 (3.8%)
Previous Close $34.44    52 Week High $614.70 
Open $34.15    52 Week Low $352.96 
Day High $34.16    P/E 3.16 
Day Low $32.73    EPS $10.47 
Volume 19,720,693       

Du Pont (E.I.) (NYSE: DD) Delayed: 135.75 +0.46 (0.34%)
Previous Close $135.29    52 Week High $75.72 
Open $135.89    52 Week Low $50.71 
Day High $138.47    P/E 44.65 
Day Low $134.91    EPS $3.04 
Volume 1,349,754       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,052,248       

Harley-Davidson (NYSE: HOG) Delayed: 27.82 +1.24 (4.67%)
Previous Close $26.58    52 Week High $61.35 
Open $27.49    52 Week Low $36.36 
Day High $28.04    P/E 8.48 
Day Low $26.96    EPS $3.28 
Volume 5,271,493       

Lam Research (NASDAQ: LRCX) Delayed: 306.76 -6.54 (2.09%)
Previous Close $313.30    52 Week High $102.44 
Open $321.15    52 Week Low $63.10 
Day High $324.45    P/E 155.72 
Day Low $305.26    EPS $1.97 
Volume 8,071,722       

McDonald's Corp. (NYSE: MCD) Delayed: 267.64 -0.07 (0.03%)
Previous Close $267.71    52 Week High $131.96 
Open $269.75    52 Week Low $109.60 
Day High $270.00    P/E 48.22 
Day Low $266.26    EPS $5.55 
Volume 3,696,704       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 146.08 -1.78 (1.2%)
Previous Close $147.86    52 Week High $162.95 
Open $148.95    52 Week Low $112.75 
Day High $149.00    P/E 221.33 
Day Low $145.14    EPS $0.66 
Volume 636,860       

NVR, Inc. (NYSE: NVR) Delayed: 6446.65 -43.39 (0.67%)
Previous Close $6490.04    52 Week High $1845.37 
Open $6510.01    52 Week Low $1462.02 
Day High $6520.69    P/E 117.62 
Day Low $6370.00    EPS $54.81 
Volume 39,271       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.18 -2.9 (2.3%)
Previous Close $126.08    52 Week High $22.40 
Open $126.29    52 Week Low $14.61 
Day High $126.97    P/E 18.19 
Day Low $122.48    EPS $6.77 
Volume 2,159,031       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 503       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 1,002,416       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 333.76 +11.40 (3.54%)
Previous Close $322.36    52 Week High $24.25 
Open $335.21    52 Week Low $17.34 
Day High $351.23    P/E 476.80 
Day Low $331.28    EPS $0.70 
Volume 2,940,201       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825