David Moenning's Daily State of the Markets: 6/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/4/2026

1. ZS
2. LULU
3. IOT
4. PATH
5. SPY
6. DOCU
7. ASAN
8. CIEN
9. GWRE
10. NVDA

Go back to David Moenning's Daily State of the Markets: 6/5
Applied Materials Inc (NASDAQ: AMAT) Delayed: 455.01 +19.10 (4.38%)
Previous Close $435.91    52 Week High $31.07 
Open $452.50    52 Week Low $15.44 
Day High $460.20    P/E 1,197.39 
Day Low $443.36    EPS $0.38 
Volume 2,794,785       

AXSYS TECH (NASDAQ: AXYS) Delayed: 54.01 --0 (-0%)
Previous Close $54.01    52 Week High $73.72 
Open $15.68    52 Week Low $24.35 
Day High $54.01    P/E 24.44 
Day Low $54.01    EPS $2.21 
Volume 4,470       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 3,380       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 37.27 -0.3 (0.8%)
Previous Close $37.57    52 Week High $614.70 
Open $37.41    52 Week Low $352.96 
Day High $37.41    P/E 3.56 
Day Low $36.84    EPS $10.47 
Volume 2,664,367       

Du Pont (E.I.) (NYSE: DD) Delayed: 131.33 +0.20 (0.15%)
Previous Close $131.13    52 Week High $75.72 
Open $130.36    52 Week Low $50.71 
Day High $131.37    P/E 43.20 
Day Low $129.17    EPS $3.04 
Volume 693,246       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 310,637       

Harley-Davidson (NYSE: HOG) Delayed: 28.28 +0.61 (2.20%)
Previous Close $27.67    52 Week High $61.35 
Open $27.49    52 Week Low $36.36 
Day High $28.34    P/E 8.62 
Day Low $27.49    EPS $3.28 
Volume 314,569       

Lam Research (NASDAQ: LRCX) Delayed: 304.14 +11.48 (3.92%)
Previous Close $292.66    52 Week High $102.44 
Open $303.47    52 Week Low $63.10 
Day High $310.30    P/E 154.39 
Day Low $297.38    EPS $1.97 
Volume 3,437,153       

McDonald's Corp. (NYSE: MCD) Delayed: 256.88 -2.75 (1.06%)
Previous Close $259.63    52 Week High $131.96 
Open $258.01    52 Week Low $109.60 
Day High $258.50    P/E 46.28 
Day Low $255.79    EPS $5.55 
Volume 1,896,400       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 135.29 -0.77 (0.57%)
Previous Close $136.06    52 Week High $162.95 
Open $135.95    52 Week Low $112.75 
Day High $136.56    P/E 204.98 
Day Low $135.08    EPS $0.66 
Volume 112,739       

NVR, Inc. (NYSE: NVR) Delayed: 6358.73 -15.22 (0.24%)
Previous Close $6373.95    52 Week High $1845.37 
Open $6367.15    52 Week Low $1462.02 
Day High $6377.25    P/E 116.01 
Day Low $6281.28    EPS $54.81 
Volume 11,532       

Pulte Homes Inc. (NYSE: PHM) Delayed: 125.06 +0.75 (0.60%)
Previous Close $124.31    52 Week High $22.40 
Open $123.79    52 Week Low $14.61 
Day High $125.06    P/E 18.47 
Day Low $123.53    EPS $6.77 
Volume 336,742       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 71       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 6,909,404       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 356.71 +18.12 (5.35%)
Previous Close $338.59    52 Week High $24.25 
Open $345.89    52 Week Low $17.34 
Day High $359.00    P/E 509.59 
Day Low $342.29    EPS $0.70 
Volume 884,154       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825