David Moenning's Daily State of the Markets: 6/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/21/2026

1. BA
2. RTX
3. SPY
4. USO
5. NVDA
6. DPZ
7. RYAAY
8. XFLT
9. GE
10. TRV

Go back to David Moenning's Daily State of the Markets: 6/5
Applied Materials Inc (NASDAQ: AMAT) Delayed: 525.70 --0 (-0%)
Previous Close $525.70    52 Week High $31.07 
Open $525.70    52 Week Low $15.44 
Day High $525.70    P/E 1,383.42 
Day Low $525.70    EPS $0.38 
Volume 55,279       

AXSYS TECH (NASDAQ: AXYS) Delayed: 54.01 --0 (-0%)
Previous Close $54.01    52 Week High $73.72 
Open $15.68    52 Week Low $24.35 
Day High $54.01    P/E 24.44 
Day Low $54.01    EPS $2.21 
Volume 4,470       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 91,981       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.13 --0 (-0%)
Previous Close $33.13    52 Week High $614.70 
Open $33.13    52 Week Low $352.96 
Day High $33.13    P/E 3.16 
Day Low $33.13    EPS $10.47 
Volume 4,224       

Du Pont (E.I.) (NYSE: DD) Delayed: 135.75 --0 (-0%)
Previous Close $135.75    52 Week High $75.72 
Open $135.75    52 Week Low $50.71 
Day High $135.75    P/E 44.65 
Day Low $135.75    EPS $3.04 
Volume 1       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 2,201       

Harley-Davidson (NYSE: HOG) Delayed: 27.82 --0 (-0%)
Previous Close $27.82    52 Week High $61.35 
Open $27.82    52 Week Low $36.36 
Day High $27.82    P/E 8.48 
Day Low $27.82    EPS $3.28 
Volume 419       

Lam Research (NASDAQ: LRCX) Delayed: 306.76 --0 (-0%)
Previous Close $306.76    52 Week High $102.44 
Open $306.76    52 Week Low $63.10 
Day High $306.76    P/E 155.72 
Day Low $306.76    EPS $1.97 
Volume 44,341       

McDonald's Corp. (NYSE: MCD) Delayed: 267.64 --0 (-0%)
Previous Close $267.64    52 Week High $131.96 
Open $267.64    52 Week Low $109.60 
Day High $267.64    P/E 48.22 
Day Low $267.64    EPS $5.55 
Volume 7,451       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 146.08 --0 (-0%)
Previous Close $146.08    52 Week High $162.95 
Open $146.08    52 Week Low $112.75 
Day High $146.08    P/E 221.33 
Day Low $146.08    EPS $0.66 
Volume 18,915,837       

NVR, Inc. (NYSE: NVR) Delayed: 6446.65 --0 (-0%)
Previous Close $6446.65    52 Week High $1845.37 
Open $6446.65    52 Week Low $1462.02 
Day High $6446.65    P/E 117.62 
Day Low $6446.65    EPS $54.81 
Volume 4       

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.18 --0 (-0%)
Previous Close $123.18    52 Week High $22.40 
Open $123.18    52 Week Low $14.61 
Day High $123.18    P/E 18.19 
Day Low $123.18    EPS $6.77 
Volume 203       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 1,782       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 76       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 333.76 --0 (-0%)
Previous Close $333.76    52 Week High $24.25 
Open $333.76    52 Week Low $17.34 
Day High $333.76    P/E 476.80 
Day Low $333.76    EPS $0.70 
Volume 14,581       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825