David Moenning's Daily State of the Markets: 6/5

Go back to David Moenning's Daily State of the Markets: 6/5
Applied Materials Inc (NASDAQ: AMAT) Delayed: 525.70 --0 (-0%)
Previous Close $525.70    52 Week High $31.07 
Open $525.70    52 Week Low $15.44 
Day High $525.70    P/E 1,383.42 
Day Low $525.70    EPS $0.38 
Volume 55,279       

AXSYS TECH (NASDAQ: AXYS) Delayed: 54.01 --0 (-0%)
Previous Close $54.01    52 Week High $73.72 
Open $15.68    52 Week Low $24.35 
Day High $54.01    P/E 24.44 
Day Low $54.01    EPS $2.21 
Volume 4,470       

Berry Petroleum Co. Cl A (NASDAQ: BRY) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $54.00 
Open $3.26    52 Week Low $32.27 
Day High $3.26    P/E 1.13 
Day Low $3.26    EPS $2.89 
Volume 91,981       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.13 --0 (-0%)
Previous Close $33.13    52 Week High $614.70 
Open $33.13    52 Week Low $352.96 
Day High $33.13    P/E 3.16 
Day Low $33.13    EPS $10.47 
Volume 4,224       

Du Pont (E.I.) (NYSE: DD) Delayed: 135.75 --0 (-0%)
Previous Close $135.75    52 Week High $75.72 
Open $135.75    52 Week Low $50.71 
Day High $135.75    P/E 44.65 
Day Low $135.75    EPS $3.04 
Volume      

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 2,201       

Harley-Davidson (NYSE: HOG) Delayed: 27.82 --0 (-0%)
Previous Close $27.82    52 Week High $61.35 
Open $27.82    52 Week Low $36.36 
Day High $27.82    P/E 8.48 
Day Low $27.82    EPS $3.28 
Volume 419       

Lam Research (NASDAQ: LRCX) Delayed: 306.76 --0 (-0%)
Previous Close $306.76    52 Week High $102.44 
Open $306.76    52 Week Low $63.10 
Day High $306.76    P/E 155.72 
Day Low $306.76    EPS $1.97 
Volume 44,341       

McDonald's Corp. (NYSE: MCD) Delayed: 267.64 --0 (-0%)
Previous Close $267.64    52 Week High $131.96 
Open $267.64    52 Week Low $109.60 
Day High $267.64    P/E 48.22 
Day Low $267.64    EPS $5.55 
Volume 7,451       

VAIL RESORTS, Inc. (NYSE: MTN) Delayed: 146.08 --0 (-0%)
Previous Close $146.08    52 Week High $162.95 
Open $146.08    52 Week Low $112.75 
Day High $146.08    P/E 221.33 
Day Low $146.08    EPS $0.66 
Volume 18,915,837       

NVR, Inc. (NYSE: NVR) Delayed: 6446.65 --0 (-0%)
Previous Close $6446.65    52 Week High $1845.37 
Open $6446.65    52 Week Low $1462.02 
Day High $6446.65    P/E 117.62 
Day Low $6446.65    EPS $54.81 
Volume      

Pulte Homes Inc. (NYSE: PHM) Delayed: 123.18 --0 (-0%)
Previous Close $123.18    52 Week High $22.40 
Open $123.18    52 Week Low $14.61 
Day High $123.18    P/E 18.19 
Day Low $123.18    EPS $6.77 
Volume 203       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 1,782       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 76       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 333.76 --0 (-0%)
Previous Close $333.76    52 Week High $24.25 
Open $333.76    52 Week Low $17.34 
Day High $333.76    P/E 476.80 
Day Low $333.76    EPS $0.70 
Volume 14,581       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

WIND RIVER SYSTEMS (NASDAQ: WIND) Delayed: 11.51 --0 (-0%)
Previous Close $11.51    52 Week High $12.99 
Open $11.51    52 Week Low $5.61 
Day High $11.51    P/E 82.21 
Day Low $11.51    EPS $0.14 
Volume 204,825