David Moenning's Daily State of the Markets: 6/5
Go back to David Moenning's Daily State of the Markets: 6/5| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 525.70 -3.96 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $529.66 | 52 Week High | $31.07 | |||
| Open | $545.63 | 52 Week Low | $15.44 | |||
| Day High | $554.99 | P/E | 1,383.42 | |||
| Day Low | $522.96 | EPS | $0.38 | |||
| Volume | 6,555,823 | |||||
| AXSYS TECH (NASDAQ: AXYS) | Delayed: 54.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.01 | 52 Week High | $73.72 | |||
| Open | $15.68 | 52 Week Low | $24.35 | |||
| Day High | $54.01 | P/E | 24.44 | |||
| Day Low | $54.01 | EPS | $2.21 | |||
| Volume | 4,470 | |||||
| Berry Petroleum Co. Cl A (NASDAQ: BRY) | Delayed: 3.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.26 | 52 Week High | $54.00 | |||
| Open | $3.26 | 52 Week Low | $32.27 | |||
| Day High | $3.26 | P/E | 1.13 | |||
| Day Low | $3.26 | EPS | $2.89 | |||
| Volume | 23,131 | |||||
| CNOOC LIMITED (NYSE: CEO) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $138.36 | |||
| Open | $0.00 | 52 Week Low | $82.28 | |||
| Day High | $121.76 | P/E | N/A | |||
| Day Low | $121.76 | EPS | $0.00 | |||
| Volume | 63 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.13 -1.31 (3.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.44 | 52 Week High | $614.70 | |||
| Open | $34.15 | 52 Week Low | $352.96 | |||
| Day High | $34.16 | P/E | 3.16 | |||
| Day Low | $32.73 | EPS | $10.47 | |||
| Volume | 19,720,693 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 135.75 +0.46 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.29 | 52 Week High | $75.72 | |||
| Open | $135.89 | 52 Week Low | $50.71 | |||
| Day High | $138.47 | P/E | 44.65 | |||
| Day Low | $134.91 | EPS | $3.04 | |||
| Volume | 1,349,754 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 1,052,248 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 27.82 +1.24 (4.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.58 | 52 Week High | $61.35 | |||
| Open | $27.49 | 52 Week Low | $36.36 | |||
| Day High | $28.04 | P/E | 8.48 | |||
| Day Low | $26.96 | EPS | $3.28 | |||
| Volume | 5,271,493 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 306.76 -6.54 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.30 | 52 Week High | $102.44 | |||
| Open | $321.15 | 52 Week Low | $63.10 | |||
| Day High | $324.45 | P/E | 155.72 | |||
| Day Low | $305.26 | EPS | $1.97 | |||
| Volume | 8,071,722 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 267.64 -0.07 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.71 | 52 Week High | $131.96 | |||
| Open | $269.75 | 52 Week Low | $109.60 | |||
| Day High | $270.00 | P/E | 48.22 | |||
| Day Low | $266.26 | EPS | $5.55 | |||
| Volume | 3,696,704 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 146.08 -1.78 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.86 | 52 Week High | $162.95 | |||
| Open | $148.95 | 52 Week Low | $112.75 | |||
| Day High | $149.00 | P/E | 221.33 | |||
| Day Low | $145.14 | EPS | $0.66 | |||
| Volume | 636,860 | |||||
| NVR, Inc. (NYSE: NVR) | Delayed: 6446.65 -43.39 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6490.04 | 52 Week High | $1845.37 | |||
| Open | $6510.01 | 52 Week Low | $1462.02 | |||
| Day High | $6520.69 | P/E | 117.62 | |||
| Day Low | $6370.00 | EPS | $54.81 | |||
| Volume | 39,271 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 123.18 -2.9 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.08 | 52 Week High | $22.40 | |||
| Open | $126.29 | 52 Week Low | $14.61 | |||
| Day High | $126.97 | P/E | 18.19 | |||
| Day Low | $122.48 | EPS | $6.77 | |||
| Volume | 2,159,031 | |||||
| SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) | Delayed: 39.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.50 | 52 Week High | $55.89 | |||
| Open | $39.50 | 52 Week Low | $40.03 | |||
| Day High | $39.50 | P/E | N/A | |||
| Day Low | $39.50 | EPS | $-4.40 | |||
| Volume | 503 | |||||
| QUESTAR CORPORATION (NYSE: STR) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $25.38 | |||
| Open | $18.12 | 52 Week Low | $18.02 | |||
| Day High | $18.12 | P/E | 19.70 | |||
| Day Low | $18.12 | EPS | $0.92 | |||
| Volume | 1,002,416 | |||||
| TERADYNE, Inc. (NASDAQ: TER) | Delayed: 333.76 +11.40 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.36 | 52 Week High | $24.25 | |||
| Open | $335.21 | 52 Week Low | $17.34 | |||
| Day High | $351.23 | P/E | 476.80 | |||
| Day Low | $331.28 | EPS | $0.70 | |||
| Volume | 2,940,201 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| UAL (NASDAQ: UAUA) | Delayed: 23.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $25.00 | |||
| Open | $16.99 | 52 Week Low | $6.23 | |||
| Day High | $23.66 | P/E | N/A | |||
| Day Low | $23.66 | EPS | $-1.08 | |||
| Volume | 3,917,734 | |||||
| WIND RIVER SYSTEMS (NASDAQ: WIND) | Delayed: 11.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.51 | 52 Week High | $12.99 | |||
| Open | $11.51 | 52 Week Low | $5.61 | |||
| Day High | $11.51 | P/E | 82.21 | |||
| Day Low | $11.51 | EPS | $0.14 | |||
| Volume | 204,825 | |||||

