Retail Rundown: May Same Store Sales Figures Seem to Suggest Strength in the Sector is Waning

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. PLUR
4. AZN
5. FNGR
6. NVDA
7. GSAT
8. S
9. AGPU
10. USO

Go back to Retail Rundown: May Same Store Sales Figures Seem to Suggest Strength in the Sector is Waning
ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 106.15 -1.98 (1.83%)
Previous Close $108.13    52 Week High $32.83 
Open $106.69    52 Week Low $14.02 
Day High $109.41    P/E 65.12 
Day Low $105.57    EPS $1.63 
Volume 34,208       

Costco Co. (NASDAQ: COST) Delayed: 953.10 -8 (0.83%)
Previous Close $961.10    52 Week High $169.73 
Open $954.84    52 Week Low $138.57 
Day High $956.75    P/E 205.85 
Day Low $950.99    EPS $4.63 
Volume 110,882       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 32,583       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 9,515       

Kohl's Corp. (NYSE: KSS) Delayed: 19.07 -0.14 (0.73%)
Previous Close $19.21    52 Week High $57.27 
Open $19.08    52 Week Low $33.87 
Day High $19.17    P/E 4.62 
Day Low $18.71    EPS $4.13 
Volume 296,406       

Macy's Inc. (NYSE: M) Delayed: 23.32 -0.09 (0.38%)
Previous Close $23.41    52 Week High $45.50 
Open $23.41    52 Week Low $29.94 
Day High $23.61    P/E 6.63 
Day Low $23.17    EPS $3.52 
Volume 321,684       

Target Corp. (NYSE: TGT) Delayed: 153.86 -0.62 (0.4%)
Previous Close $154.48    52 Week High $84.14 
Open $153.45    52 Week Low $65.50 
Day High $154.57    P/E 41.36 
Day Low $152.29    EPS $3.72 
Volume 398,737       

TJX Companies Inc. (NYSE: TJX) Delayed: 151.62 -0.49 (0.32%)
Previous Close $152.11    52 Week High $83.64 
Open $151.00    52 Week Low $63.53 
Day High $152.01    P/E 51.40 
Day Low $150.41    EPS $2.95 
Volume 636,893       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.89 -0.38 (0.33%)
Previous Close $115.27    52 Week High $75.19 
Open $114.33    52 Week Low $56.36 
Day High $115.18    P/E 23.69 
Day Low $114.02    EPS $4.85 
Volume 1,705,150