David Moenning's Daily State of the Markets: 6/3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. WBD
6. NKE
7. AMZN
8. GOOGL
9. OXY
10. ACN

Go back to David Moenning's Daily State of the Markets: 6/3
Apple Inc. (NASDAQ: AAPL) Delayed: 330.32 -2.7 (0.81%)
Previous Close $333.02    52 Week High $119.92 
Open $330.00    52 Week Low $89.47 
Day High $332.48    P/E 8.18 
Day Low $325.81    EPS $40.37 
Volume 36,294,922       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Franklin Resources (NYSE: BEN) Delayed: 32.50 +0.38 (1.18%)
Previous Close $32.12    52 Week High $42.23 
Open $32.05    52 Week Low $30.56 
Day High $32.50    P/E 9.21 
Day Low $31.56    EPS $3.53 
Volume 5,302,408       

BlackRock (NYSE: BLK) Delayed: 1064.36 +6.07 (0.57%)
Previous Close $1058.29    52 Week High $380.30 
Open $1060.52    52 Week Low $280.55 
Day High $1072.83    P/E 63.09 
Day Low $1053.14    EPS $16.87 
Volume 524,550       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 113,563       

GOOGLE-C (NASDAQ: GOOG) Delayed: 334.93 -5.81 (1.71%)
Previous Close $340.74    52 Week High $816.68 
Open $347.76    52 Week Low $663.06 
Day High $350.09    P/E N/A 
Day Low $332.65    EPS $0.00 
Volume 20,028,027       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,869,193       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.42 +0.26 (0.86%)
Previous Close $30.16    52 Week High $35.00 
Open $30.14    52 Week Low $23.02 
Day High $30.67    P/E 15.60 
Day Low $29.75    EPS $1.95 
Volume 5,073,411       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.06 -0.02 (0.08%)
Previous Close $24.08    52 Week High $5.82 
Open $24.12    52 Week Low $1.31 
Day High $24.27    P/E N/A 
Day Low $23.76    EPS $0.00 
Volume 6,703,868       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 114.67 -0.67 (0.58%)
Previous Close $115.34    52 Week High $46.07 
Open $114.81    52 Week Low $16.05 
Day High $115.79    P/E N/A 
Day Low $114.18    EPS $-1.42 
Volume 5,614,759       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 14,331       

Philip Morris International, Inc. (NYSE: PM) Delayed: 188.18 -2.64 (1.38%)
Previous Close $190.82    52 Week High $104.20 
Open $193.12    52 Week Low $83.33 
Day High $193.12    P/E 35.57 
Day Low $186.89    EPS $5.29 
Volume 3,570,048       

State Street Corp. (NYSE: STT) Delayed: 174.62 +0.95 (0.55%)
Previous Close $173.67    52 Week High $79.20 
Open $172.59    52 Week Low $50.60 
Day High $174.64    P/E 37.80 
Day Low $170.05    EPS $4.62 
Volume 2,145,676       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 136.36 +1.61 (1.19%)
Previous Close $134.75    52 Week High $38.15 
Open $135.14    52 Week Low $23.75 
Day High $137.30    P/E 142.04 
Day Low $132.38    EPS $0.96 
Volume 1,025,368       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 105.83 +1.78 (1.71%)
Previous Close $104.05    52 Week High $79.00 
Open $104.05    52 Week Low $62.97 
Day High $106.39    P/E 27.14 
Day Low $103.70    EPS $3.90 
Volume 2,122,511       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 233.39 +5.45 (2.39%)
Previous Close $227.94    52 Week High $69.46 
Open $229.54    52 Week Low $45.96 
Day High $233.89    P/E 83.35 
Day Low $225.22    EPS $2.80 
Volume 1,486,555