David Moenning's Daily State of the Markets: 6/3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. APP
5. KVYO
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning's Daily State of the Markets: 6/3
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 46,269,332       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Franklin Resources (NYSE: BEN) Delayed: 34.00 -0.92 (2.63%)
Previous Close $34.92    52 Week High $42.23 
Open $35.00    52 Week Low $30.56 
Day High $35.25    P/E 9.63 
Day Low $33.97    EPS $3.53 
Volume 4,801,858       

BlackRock (NYSE: BLK) Delayed: 1129.30 -4.28 (0.38%)
Previous Close $1133.58    52 Week High $380.30 
Open $1135.57    52 Week Low $280.55 
Day High $1139.63    P/E 66.94 
Day Low $1120.28    EPS $16.87 
Volume 701,930       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 214,225       

GOOGLE-C (NASDAQ: GOOG) Delayed: 356.62 -3.51 (0.97%)
Previous Close $360.13    52 Week High $816.68 
Open $358.79    52 Week Low $663.06 
Day High $361.96    P/E N/A 
Day Low $355.83    EPS $0.00 
Volume 16,502,025       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,513,221       

Invesco Ltd. (NYSE: IVZ) Delayed: 31.69 -0.32 (1%)
Previous Close $32.01    52 Week High $35.00 
Open $32.00    52 Week Low $23.02 
Day High $32.55    P/E 16.25 
Day Low $31.68    EPS $1.95 
Volume 5,207,789       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 25.62 -0.08 (0.31%)
Previous Close $25.70    52 Week High $5.82 
Open $25.41    52 Week Low $1.31 
Day High $26.12    P/E N/A 
Day Low $25.24    EPS $0.00 
Volume 7,614,701       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 105.43 +1.14 (1.09%)
Previous Close $104.29    52 Week High $46.07 
Open $103.54    52 Week Low $16.05 
Day High $106.40    P/E N/A 
Day Low $103.10    EPS $-1.42 
Volume 7,960,128       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 11       

Philip Morris International, Inc. (NYSE: PM) Delayed: 188.05 -0.88 (0.47%)
Previous Close $188.93    52 Week High $104.20 
Open $191.15    52 Week Low $83.33 
Day High $191.54    P/E 35.55 
Day Low $186.66    EPS $5.29 
Volume 5,635,979       

State Street Corp. (NYSE: STT) Delayed: 184.92 -2.13 (1.14%)
Previous Close $187.05    52 Week High $79.20 
Open $187.69    52 Week Low $50.60 
Day High $188.62    P/E 40.03 
Day Low $184.46    EPS $4.62 
Volume 2,076,062       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 151.33 -3.64 (2.35%)
Previous Close $154.97    52 Week High $38.15 
Open $154.00    52 Week Low $23.75 
Day High $154.27    P/E 157.64 
Day Low $150.10    EPS $0.96 
Volume 651,682       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 113.62 -1.36 (1.18%)
Previous Close $114.98    52 Week High $79.00 
Open $115.54    52 Week Low $62.97 
Day High $115.86    P/E 29.13 
Day Low $113.07    EPS $3.90 
Volume 2,455,547       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 246.89 -1.35 (0.54%)
Previous Close $248.24    52 Week High $69.46 
Open $250.19    52 Week Low $45.96 
Day High $251.07    P/E 88.18 
Day Low $245.45    EPS $2.80 
Volume 950,237