Health Care Stocks Point Lower On Aetna's (AET) Profit Warning
Go back to Health Care Stocks Point Lower On Aetna's (AET) Profit Warning| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 282.56 +4.57 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $277.99 | 52 Week High | $148.99 | |||
| Open | $278.54 | 52 Week Low | $115.03 | |||
| Day High | $283.00 | P/E | 51.85 | |||
| Day Low | $277.69 | EPS | $5.45 | |||
| Volume | 895,886 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 67.47 +1.43 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.04 | 52 Week High | $75.57 | |||
| Open | $66.17 | 52 Week Low | $47.36 | |||
| Day High | $67.62 | P/E | 23.51 | |||
| Day Low | $65.85 | EPS | $2.87 | |||
| Volume | 2,267,741 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 389.05 +4.08 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.97 | 52 Week High | $203.48 | |||
| Open | $384.00 | 52 Week Low | $150.00 | |||
| Day High | $389.70 | P/E | 50.33 | |||
| Day Low | $380.09 | EPS | $7.73 | |||
| Volume | 761,092 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 401.73 +2.67 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.06 | 52 Week High | $152.92 | |||
| Open | $398.00 | 52 Week Low | $107.51 | |||
| Day High | $403.18 | P/E | 73.04 | |||
| Day Low | $396.56 | EPS | $5.50 | |||
| Volume | 3,508,055 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
