Could The Ethanol Craze Come Back On the Jump In Crude?
Go back to Could The Ethanol Craze Come Back On the Jump In Crude?| Blue Dolphin Energy Company (AMEX: BDCO) | Delayed: 12.65 +1.05 (9.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.60 | 52 Week High | $5.51 | |||
| Open | $11.80 | 52 Week Low | $1.50 | |||
| Day High | $13.60 | P/E | 16.22 | |||
| Day Low | $11.80 | EPS | $0.78 | |||
| Volume | 27,827 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $13.11 | |||
| Open | $0.11 | 52 Week Low | $1.75 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 97,090 | |||||
| FIELDPOINT PETROLEUM CORPORATION (NYSE: FPP) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $1.18 | |||
| Open | $5.83 | 52 Week Low | $0.28 | |||
| Day High | $0.20 | P/E | 1.00 | |||
| Day Low | $0.20 | EPS | $0.20 | |||
| Volume | 8,579 | |||||
| ROCKET FUEL (NASDAQ: FUEL) | Delayed: 2.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.60 | 52 Week High | $4.07 | |||
| Open | $0.80 | 52 Week Low | $1.74 | |||
| Day High | $2.60 | P/E | N/A | |||
| Day Low | $2.60 | EPS | $-0.37 | |||
| Volume | 9,917 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 15.23 +0.30 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.93 | 52 Week High | $28.31 | |||
| Open | $14.91 | 52 Week Low | $12.39 | |||
| Day High | $15.30 | P/E | 13.48 | |||
| Day Low | $14.67 | EPS | $1.13 | |||
| Volume | 1,127,756 | |||||
| MGP INGREDIENTS (NASDAQ: MGPI) | Delayed: 12.79 -0.09 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.88 | 52 Week High | $44.25 | |||
| Open | $12.96 | 52 Week Low | $18.03 | |||
| Day High | $13.14 | P/E | N/A | |||
| Day Low | $12.75 | EPS | $-0.34 | |||
| Volume | 194,221 | |||||
| MEXCO ENERGY CORP (NYSE: MXC) | Delayed: 10.06 +0.09 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $5.61 | |||
| Open | $10.11 | 52 Week Low | $1.41 | |||
| Day High | $10.61 | P/E | 91.45 | |||
| Day Low | $9.91 | EPS | $0.11 | |||
| Volume | 92,886 | |||||
| OMNI ENERGY SVCS (NASDAQ: OMNI) | Delayed: 2.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.74 | 52 Week High | $3.95 | |||
| Open | $0.47 | 52 Week Low | $0.99 | |||
| Day High | $2.74 | P/E | N/A | |||
| Day Low | $2.74 | EPS | $-0.31 | |||
| Volume | 11,500 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 12.11 +0.28 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.83 | 52 Week High | $7.15 | |||
| Open | $11.97 | 52 Week Low | $4.42 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $-0.09 | |||
| Volume | 2,666,895 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.75 | |||
| Open | $0.07 | 52 Week Low | $0.37 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 10,454 | |||||
| VERENIUM (NASDAQ: VRNM) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $4.00 | |||
| Open | $3.99 | 52 Week Low | $2.00 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $-1.58 | |||
| Volume | 63,423 | |||||

