Could The Ethanol Craze Come Back On the Jump In Crude?
Go back to Could The Ethanol Craze Come Back On the Jump In Crude?| Blue Dolphin Energy Company (AMEX: BDCO) | Delayed: 3.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.75 | 52 Week High | $5.51 | |||
| Open | $3.75 | 52 Week Low | $1.50 | |||
| Day High | $3.75 | P/E | 4.81 | |||
| Day Low | $3.75 | EPS | $0.78 | |||
| Volume | 10,517 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $13.11 | |||
| Open | $0.12 | 52 Week Low | $1.75 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $-4.37 | |||
| Volume | 4 | |||||
| FIELDPOINT PETROLEUM CORPORATION (NYSE: FPP) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $1.18 | |||
| Open | $5.83 | 52 Week Low | $0.28 | |||
| Day High | $0.20 | P/E | 1.00 | |||
| Day Low | $0.20 | EPS | $0.20 | |||
| Volume | 8,579 | |||||
| ROCKET FUEL (NASDAQ: FUEL) | Delayed: 2.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.60 | 52 Week High | $4.07 | |||
| Open | $0.80 | 52 Week Low | $1.74 | |||
| Day High | $2.60 | P/E | N/A | |||
| Day Low | $2.60 | EPS | $-0.37 | |||
| Volume | 9,917 | |||||
| Green Plains Renewable Energy, Inc. (NASDAQ: GPRE) | Delayed: 14.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.91 | 52 Week High | $28.31 | |||
| Open | $14.91 | 52 Week Low | $12.39 | |||
| Day High | $14.91 | P/E | 13.19 | |||
| Day Low | $14.91 | EPS | $1.13 | |||
| Volume | 55,110 | |||||
| MGP INGREDIENTS (NASDAQ: MGPI) | Delayed: 16.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.50 | 52 Week High | $44.25 | |||
| Open | $16.50 | 52 Week Low | $18.03 | |||
| Day High | $16.50 | P/E | N/A | |||
| Day Low | $16.50 | EPS | $-0.34 | |||
| Volume | 10 | |||||
| MEXCO ENERGY CORP (NYSE: MXC) | Delayed: 8.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.83 | 52 Week High | $5.61 | |||
| Open | $8.83 | 52 Week Low | $1.41 | |||
| Day High | $8.83 | P/E | 80.27 | |||
| Day Low | $8.83 | EPS | $0.11 | |||
| Volume | 43 | |||||
| OMNI ENERGY SVCS (NASDAQ: OMNI) | Delayed: 2.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.74 | 52 Week High | $3.95 | |||
| Open | $0.47 | 52 Week Low | $0.99 | |||
| Day High | $2.74 | P/E | N/A | |||
| Day Low | $2.74 | EPS | $-0.31 | |||
| Volume | 11,500 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 13.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.09 | 52 Week High | $7.15 | |||
| Open | $13.09 | 52 Week Low | $4.42 | |||
| Day High | $13.09 | P/E | N/A | |||
| Day Low | $13.09 | EPS | $-0.09 | |||
| Volume | 60 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.75 | |||
| Open | $0.07 | 52 Week Low | $0.37 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 10,454 | |||||
| VERENIUM (NASDAQ: VRNM) | Delayed: 3.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $4.00 | |||
| Open | $3.99 | 52 Week Low | $2.00 | |||
| Day High | $3.99 | P/E | N/A | |||
| Day Low | $3.99 | EPS | $-1.58 | |||
| Volume | 63,423 | |||||

