Imminent GM Bankruptcy Should Force A Dow-30 Change
Go back to Imminent GM Bankruptcy Should Force A Dow-30 Change| Apple Inc. (NASDAQ: AAPL) | Delayed: 342.00 -0.96 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.96 | 52 Week High | $119.92 | |||
| Open | $346.95 | 52 Week Low | $89.47 | |||
| Day High | $347.85 | P/E | 8.47 | |||
| Day Low | $341.60 | EPS | $40.37 | |||
| Volume | 39,758,073 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 4 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 123.21 +0.94 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.27 | 52 Week High | $55.33 | |||
| Open | $122.87 | 52 Week Low | $34.52 | |||
| Day High | $123.45 | P/E | 28.45 | |||
| Day Low | $120.20 | EPS | $4.33 | |||
| Volume | 11,380,035 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 109.85 -3.79 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.64 | 52 Week High | $31.95 | |||
| Open | $112.17 | 52 Week Low | $22.46 | |||
| Day High | $112.41 | P/E | 72.75 | |||
| Day Low | $108.45 | EPS | $1.51 | |||
| Volume | 20,963,329 | |||||
| General Motors (NYSE: GM) | Delayed: 83.66 +0.61 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.05 | 52 Week High | $36.88 | |||
| Open | $83.70 | 52 Week Low | $26.69 | |||
| Day High | $84.16 | P/E | 37.18 | |||
| Day Low | $82.76 | EPS | $2.25 | |||
| Volume | 5,715,295 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.91 +1.26 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.65 | 52 Week High | $816.68 | |||
| Open | $340.53 | 52 Week Low | $663.06 | |||
| Day High | $348.40 | P/E | N/A | |||
| Day Low | $336.82 | EPS | $0.00 | |||
| Volume | 16,420,445 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 891.28 +12.56 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $878.72 | 52 Week High | $211.75 | |||
| Open | $879.00 | 52 Week Low | $138.20 | |||
| Day High | $891.83 | P/E | 57.65 | |||
| Day Low | $859.03 | EPS | $15.46 | |||
| Volume | 2,489,088 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 616.32 +13.08 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $603.24 | 52 Week High | $108.93 | |||
| Open | $610.00 | 52 Week Low | $78.52 | |||
| Day High | $619.80 | P/E | 240.75 | |||
| Day Low | $607.06 | EPS | $2.56 | |||
| Volume | 4,243,120 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 165.44 +2.80 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.64 | 52 Week High | $82.91 | |||
| Open | $163.56 | 52 Week Low | $54.38 | |||
| Day High | $165.61 | P/E | 55.33 | |||
| Day Low | $161.13 | EPS | $2.99 | |||
| Volume | 1,050,745 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 134.47 +3.92 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.55 | 52 Week High | $42.00 | |||
| Open | $128.07 | 52 Week Low | $33.13 | |||
| Day High | $135.08 | P/E | 57.47 | |||
| Day Low | $127.60 | EPS | $2.34 | |||
| Volume | 31,359,169 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 128.38 -0.89 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.27 | 52 Week High | $110.94 | |||
| Open | $131.40 | 52 Week Low | $93.25 | |||
| Day High | $133.15 | P/E | 29.72 | |||
| Day Low | $127.27 | EPS | $4.32 | |||
| Volume | 11,646,907 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 191.94 +3.34 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.60 | 52 Week High | $127.28 | |||
| Open | $191.56 | 52 Week Low | $97.80 | |||
| Day High | $193.24 | P/E | N/A | |||
| Day Low | $191.56 | EPS | $0.00 | |||
| Volume | 358,923 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 406.67 +11.05 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.62 | 52 Week High | $152.92 | |||
| Open | $401.24 | 52 Week Low | $107.51 | |||
| Day High | $414.12 | P/E | 73.94 | |||
| Day Low | $400.00 | EPS | $5.50 | |||
| Volume | 10,163,972 | |||||
| Visa Inc. (NYSE: V) | Delayed: 399.75 +8.32 (2.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $391.43 | 52 Week High | $83.96 | |||
| Open | $396.66 | 52 Week Low | $66.12 | |||
| Day High | $403.21 | P/E | 50.86 | |||
| Day Low | $395.26 | EPS | $7.86 | |||
| Volume | 8,580,797 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.75 +1.85 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.90 | 52 Week High | $56.26 | |||
| Open | $81.50 | 52 Week Low | $43.55 | |||
| Day High | $83.10 | P/E | 21.27 | |||
| Day Low | $80.88 | EPS | $3.89 | |||
| Volume | 20,308,019 | |||||



