Imminent GM Bankruptcy Should Force A Dow-30 Change
Go back to Imminent GM Bankruptcy Should Force A Dow-30 Change| Apple Inc. (NASDAQ: AAPL) | Delayed: 306.01 +0.75 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.26 | 52 Week High | $119.92 | |||
| Open | $306.00 | 52 Week Low | $89.47 | |||
| Day High | $307.49 | P/E | 7.58 | |||
| Day Low | $304.30 | EPS | $40.37 | |||
| Volume | 13,840,091 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 327 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.95 +0.22 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.73 | 52 Week High | $55.33 | |||
| Open | $138.16 | 52 Week Low | $34.52 | |||
| Day High | $140.28 | P/E | 32.09 | |||
| Day Low | $138.16 | EPS | $4.33 | |||
| Volume | 3,307,483 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 112.20 -1.27 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.47 | 52 Week High | $31.95 | |||
| Open | $112.80 | 52 Week Low | $22.46 | |||
| Day High | $113.68 | P/E | 74.30 | |||
| Day Low | $110.06 | EPS | $1.51 | |||
| Volume | 17,685,738 | |||||
| General Motors (NYSE: GM) | Delayed: 86.71 +0.32 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.39 | 52 Week High | $36.88 | |||
| Open | $86.82 | 52 Week Low | $26.69 | |||
| Day High | $86.98 | P/E | 38.54 | |||
| Day Low | $86.15 | EPS | $2.25 | |||
| Volume | 1,264,521 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 342.21 -1.73 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.94 | 52 Week High | $816.68 | |||
| Open | $344.26 | 52 Week Low | $663.06 | |||
| Day High | $348.06 | P/E | N/A | |||
| Day Low | $342.07 | EPS | $0.00 | |||
| Volume | 6,662,551 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1037.47 -5.16 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1042.63 | 52 Week High | $211.75 | |||
| Open | $1040.91 | 52 Week Low | $138.20 | |||
| Day High | $1043.74 | P/E | 67.11 | |||
| Day Low | $1029.58 | EPS | $15.46 | |||
| Volume | 636,775 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 568.83 +1.79 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $567.04 | 52 Week High | $108.93 | |||
| Open | $567.95 | 52 Week Low | $78.52 | |||
| Day High | $569.56 | P/E | 222.20 | |||
| Day Low | $564.44 | EPS | $2.56 | |||
| Volume | 1,126,753 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 191.22 +0.74 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.48 | 52 Week High | $82.91 | |||
| Open | $190.48 | 52 Week Low | $54.38 | |||
| Day High | $191.77 | P/E | 63.95 | |||
| Day Low | $189.28 | EPS | $2.99 | |||
| Volume | 205,889 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 151.88 -4.34 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.22 | 52 Week High | $42.00 | |||
| Open | $155.84 | 52 Week Low | $33.13 | |||
| Day High | $156.39 | P/E | 64.91 | |||
| Day Low | $151.81 | EPS | $2.34 | |||
| Volume | 9,763,334 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.82 +0.20 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.62 | 52 Week High | $110.94 | |||
| Open | $140.62 | 52 Week Low | $93.25 | |||
| Day High | $141.27 | P/E | 32.60 | |||
| Day Low | $140.12 | EPS | $4.32 | |||
| Volume | 1,793,797 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 190.43 +1.72 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.71 | 52 Week High | $127.28 | |||
| Open | $189.88 | 52 Week Low | $97.80 | |||
| Day High | $190.98 | P/E | N/A | |||
| Day Low | $189.82 | EPS | $0.00 | |||
| Volume | 107,304 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 401.06 +2.00 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $399.06 | 52 Week High | $152.92 | |||
| Open | $398.00 | 52 Week Low | $107.51 | |||
| Day High | $403.18 | P/E | 72.92 | |||
| Day Low | $396.56 | EPS | $5.50 | |||
| Volume | 1,955,849 | |||||
| Visa Inc. (NYSE: V) | Delayed: 364.95 -0.5 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.45 | 52 Week High | $83.96 | |||
| Open | $365.89 | 52 Week Low | $66.12 | |||
| Day High | $366.80 | P/E | 46.43 | |||
| Day Low | $362.76 | EPS | $7.86 | |||
| Volume | 2,026,770 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 88.22 +0.11 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.11 | 52 Week High | $56.26 | |||
| Open | $88.07 | 52 Week Low | $43.55 | |||
| Day High | $88.84 | P/E | 22.68 | |||
| Day Low | $87.76 | EPS | $3.89 | |||
| Volume | 4,315,181 | |||||

