Imminent GM Bankruptcy Should Force A Dow-30 Change
Go back to Imminent GM Bankruptcy Should Force A Dow-30 Change| Apple Inc. (NASDAQ: AAPL) | Delayed: 294.30 -2.71 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.01 | 52 Week High | $119.92 | |||
| Open | $297.54 | 52 Week Low | $89.47 | |||
| Day High | $301.64 | P/E | 7.29 | |||
| Day Low | $294.18 | EPS | $40.37 | |||
| Volume | 51,996,237 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 29,209,961 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 144.97 -0.7 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.67 | 52 Week High | $55.33 | |||
| Open | $144.13 | 52 Week Low | $34.52 | |||
| Day High | $146.14 | P/E | 33.48 | |||
| Day Low | $143.14 | EPS | $4.33 | |||
| Volume | 13,454,298 | |||||
| Cisco Systems (NASDAQ: CSCO) | Delayed: 121.15 -0.38 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.53 | 52 Week High | $31.95 | |||
| Open | $118.54 | 52 Week Low | $22.46 | |||
| Day High | $122.34 | P/E | 80.23 | |||
| Day Low | $117.65 | EPS | $1.51 | |||
| Volume | 24,518,245 | |||||
| General Motors (NYSE: GM) | Delayed: 78.95 -1.48 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $36.88 | |||
| Open | $79.19 | 52 Week Low | $26.69 | |||
| Day High | $80.21 | P/E | 35.09 | |||
| Day Low | $78.60 | EPS | $2.25 | |||
| Volume | 7,860,755 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 346.08 -2.7 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $340.11 | 52 Week Low | $663.06 | |||
| Day High | $348.72 | P/E | N/A | |||
| Day Low | $339.72 | EPS | $0.00 | |||
| Volume | 21,803,943 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1094.44 -11.93 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1106.37 | 52 Week High | $211.75 | |||
| Open | $1077.34 | 52 Week Low | $138.20 | |||
| Day High | $1103.55 | P/E | 70.79 | |||
| Day Low | $1069.00 | EPS | $15.46 | |||
| Volume | 2,066,831 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 488.07 +3.98 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $484.09 | 52 Week High | $108.93 | |||
| Open | $488.83 | 52 Week Low | $78.52 | |||
| Day High | $491.56 | P/E | 190.65 | |||
| Day Low | $484.42 | EPS | $2.56 | |||
| Volume | 3,936,355 | |||||
| Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 176.26 +0.70 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.56 | 52 Week High | $82.91 | |||
| Open | $174.91 | 52 Week Low | $54.38 | |||
| Day High | $177.78 | P/E | 58.95 | |||
| Day Low | $173.95 | EPS | $2.99 | |||
| Volume | 811,690 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 165.16 -9.91 (5.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.07 | 52 Week High | $42.00 | |||
| Open | $170.23 | 52 Week Low | $33.13 | |||
| Day High | $174.33 | P/E | 70.58 | |||
| Day Low | $164.61 | EPS | $2.34 | |||
| Volume | 35,287,347 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.05 +1.34 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $110.94 | |||
| Open | $143.68 | 52 Week Low | $93.25 | |||
| Day High | $143.68 | P/E | 32.88 | |||
| Day Low | $140.87 | EPS | $4.32 | |||
| Volume | 7,588,933 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 167.23 -2.5 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.73 | 52 Week High | $127.28 | |||
| Open | $167.50 | 52 Week Low | $97.80 | |||
| Day High | $167.81 | P/E | N/A | |||
| Day Low | $166.72 | EPS | $0.00 | |||
| Volume | 580,974 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 409.25 +2.57 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.68 | 52 Week High | $152.92 | |||
| Open | $409.52 | 52 Week Low | $107.51 | |||
| Day High | $409.90 | P/E | 74.41 | |||
| Day Low | $402.84 | EPS | $5.50 | |||
| Volume | 6,922,748 | |||||
| Visa Inc. (NYSE: V) | Delayed: 328.48 +1.88 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $326.60 | 52 Week High | $83.96 | |||
| Open | $328.82 | 52 Week Low | $66.12 | |||
| Day High | $331.28 | P/E | 41.79 | |||
| Day Low | $328.09 | EPS | $7.86 | |||
| Volume | 11,113,317 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 84.13 +0.29 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $84.01 | 52 Week Low | $43.55 | |||
| Day High | $84.33 | P/E | 21.63 | |||
| Day Low | $83.05 | EPS | $3.89 | |||
| Volume | 11,612,289 | |||||

