David Moenning's Daily State of the Markets: 5/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. GNK
6. HTFL
7. SNDK
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 5/27
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 -0.13 (0.8%)
Previous Close $16.30    52 Week High $19.55 
Open $16.30    52 Week Low $12.78 
Day High $16.38    P/E 19.25 
Day Low $16.09    EPS $0.84 
Volume 3,278,612       

AutoZone Inc (NYSE: AZO) Delayed: 3025.00 -15.37 (0.51%)
Previous Close $3040.37    52 Week High $819.54 
Open $3052.28    52 Week Low $681.01 
Day High $3053.97    P/E 105.44 
Day Low $3007.80    EPS $28.69 
Volume 241,306       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

BIG LOTS, Inc. (NYSE: BIG) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $56.30 
Open $0.50    52 Week Low $33.78 
Day High $0.50    P/E 0.19 
Day Low $0.50    EPS $2.70 
Volume 44,958       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 57.93 -0.47 (0.8%)
Previous Close $58.40    52 Week High $172.89 
Open $57.77    52 Week Low $118.01 
Day High $58.58    P/E 11.45 
Day Low $56.39    EPS $5.06 
Volume 739,552       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.39 -0.14 (0.11%)
Previous Close $129.53    52 Week High $99.93 
Open $129.99    52 Week Low $61.33 
Day High $131.21    P/E 47.57 
Day Low $129.29    EPS $2.72 
Volume 1,653,336       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

HARMONY GOLD MINING COMPANY LIMITED (NYSE: HMY) Delayed: 19.44 +0.18 (0.93%)
Previous Close $19.26    52 Week High $4.87 
Open $19.38    52 Week Low $0.53 
Day High $19.56    P/E N/A 
Day Low $19.27    EPS $0.00 
Volume 2,384,696       

MetLife Inc. (NYSE: MET) Delayed: 97.66 +0.19 (0.19%)
Previous Close $97.47    52 Week High $55.30 
Open $97.74    52 Week Low $35.00 
Day High $98.23    P/E 17.41 
Day Low $97.33    EPS $5.61 
Volume 2,171,693       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 240       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.98 -0.95 (0.83%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.64 
Day Low $113.84    EPS $2.95 
Volume 574,095       

Prudential Financial (NYSE: PRU) Delayed: 125.13 +0.38 (0.30%)
Previous Close $124.75    52 Week High $100.37 
Open $124.89    52 Week Low $57.19 
Day High $125.52    P/E N/A 
Day Low $124.41    EPS $-0.90 
Volume 1,211,294       

Regions Financial Corp. (NYSE: RF) Delayed: 31.90 +0.24 (0.76%)
Previous Close $31.66    52 Week High $13.40 
Open $31.64    52 Week Low $7.00 
Day High $31.96    P/E 40.90 
Day Low $31.53    EPS $0.78 
Volume 6,197,976       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 388.92 +1.53 (0.39%)
Previous Close $387.39    52 Week High $127.01 
Open $386.83    52 Week Low $82.15 
Day High $391.61    P/E 47.90 
Day Low $382.84    EPS $8.12 
Volume 459,832       

Staples Inc. (NYSE: SPLS) Delayed: 56.16 -0.04 (0.07%)
Previous Close $56.20    52 Week High $12.79 
Open $56.30    52 Week Low $7.24 
Day High $56.30    P/E 63.10 
Day Low $56.16    EPS $0.89 
Volume 743       

VALE S.A. (NYSE: VALE) Delayed: 13.63 -0.17 (1.23%)
Previous Close $13.80    52 Week High $8.10 
Open $13.66    52 Week Low $2.13 
Day High $13.74    P/E N/A 
Day Low $13.56    EPS $0.00 
Volume 20,782,382