Close

David Moenning's Daily State of the Markets: 5/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to David Moenning's Daily State of the Markets: 5/26
Apple Inc. (NASDAQ: AAPL) Delayed: 165.06 -1.98 (1.19%)
Previous Close $167.04    52 Week High $119.92 
Open $166.21    52 Week Low $89.47 
Day High $166.40    P/E 4.09 
Day Low $164.08    EPS $40.37 
Volume 52,242,482       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Bank of America Corp (NYSE: BAC) Delayed: 36.93 +1.16 (3.24%)
Previous Close $35.77    52 Week High $20.20 
Open $36.10    52 Week Low $10.99 
Day High $37.12    P/E 41.97 
Day Low $36.06    EPS $0.88 
Volume 47,811,541       

CSX Corp. (NASDAQ: CSX) Delayed: 34.33 -0.06 (0.17%)
Previous Close $34.39    52 Week High $35.12 
Open $34.45    52 Week Low $21.33 
Day High $34.61    P/E 18.76 
Day Low $34.20    EPS $1.83 
Volume 8,289,856       

EOG Resources (NYSE: EOG) Delayed: 133.12 +1.36 (1.03%)
Previous Close $131.76    52 Week High $98.32 
Open $131.79    52 Week Low $57.15 
Day High $134.34    P/E 32.87 
Day Low $131.74    EPS $4.05 
Volume 1,708,221       

First Solar Inc (NASDAQ: FSLR) Delayed: 175.04 +0.75 (0.43%)
Previous Close $174.29    52 Week High $74.29 
Open $179.42    52 Week Low $30.85 
Day High $179.70    P/E 36.85 
Day Low $174.14    EPS $4.75 
Volume 2,044,727       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 34.15 -0.3 (0.87%)
Previous Close $34.45    52 Week High $33.42 
Open $34.11    52 Week Low $24.03 
Day High $34.25    P/E N/A 
Day Low $33.96    EPS $0.00 
Volume 819,654       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.58 -0.3 (0.65%)
Previous Close $45.88    52 Week High $60.56 
Open $46.30    52 Week Low $34.88 
Day High $46.85    P/E 16.34 
Day Low $45.43    EPS $2.79 
Volume 6,293,747       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Occidental Petroleum (NYSE: OXY) Delayed: 66.63 +0.59 (0.89%)
Previous Close $66.04    52 Week High $78.48 
Open $66.17    52 Week Low $58.24 
Day High $67.62    P/E 9.08 
Day Low $66.12    EPS $7.34 
Volume 8,363,209       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 16.44 +0.86 (5.52%)
Previous Close $15.58    52 Week High $12.56 
Open $15.66    52 Week Low $2.71 
Day High $16.46    P/E N/A 
Day Low $15.65    EPS $0.00 
Volume 28,834,365       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $10.20    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 78,597       

Principal Financial Group (NASDAQ: PFG) Delayed: 80.43 +1.47 (1.86%)
Previous Close $78.96    52 Week High $58.85 
Open $79.38    52 Week Low $33.09 
Day High $80.45    P/E 27.26 
Day Low $79.38    EPS $2.95 
Volume 551,056       

Pinnacle West Capital (NYSE: PNW) Delayed: 74.42 +1.45 (1.99%)
Previous Close $72.97    52 Week High $82.77 
Open $73.03    52 Week Low $60.70 
Day High $74.49    P/E 20.33 
Day Low $72.98    EPS $3.66 
Volume 420,292       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $4.63 
Open $1.07    52 Week Low $0.66 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $0.00 
Volume 3,172       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 103.48 --0 (-0%)
Previous Close $103.48    52 Week High $81.45 
Open $19.64    52 Week Low $55.01 
Day High $103.48    P/E 58.46 
Day Low $103.48    EPS $1.77 
Volume 246,070       

Robert Half International (NYSE: RHI) Delayed: 70.23 +0.67 (0.96%)
Previous Close $69.56    52 Week High $52.22 
Open $69.73    52 Week Low $34.34 
Day High $70.93    P/E 38.38 
Day Low $69.73    EPS $1.83 
Volume 789,523       

Southwestern Energy (NYSE: SWN) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $15.59 
Open $7.23    52 Week Low $5.00 
Day High $7.39    P/E 6.80 
Day Low $7.20    EPS $1.07 
Volume 6,718,414       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 228.88 -2.96 (1.28%)
Previous Close $231.84    52 Week High $127.28 
Open $229.50    52 Week Low $97.80 
Day High $229.79    P/E N/A 
Day Low $227.38    EPS $0.00 
Volume 378,157       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 95.14 -0.96 (1%)
Previous Close $96.10    52 Week High $109.50 
Open $96.09    52 Week Low $49.95 
Day High $97.09    P/E 13.27 
Day Low $94.80    EPS $7.17 
Volume 921,123