David Moenning's Daily State of the Markets: 5/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/26
Apple Inc. (NASDAQ: AAPL) Delayed: 333.69 +3.37 (1.02%)
Previous Close $330.32    52 Week High $119.92 
Open $333.26    52 Week Low $89.47 
Day High $334.54    P/E 8.27 
Day Low $330.61    EPS $40.37 
Volume 34,092,312       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Bank of America Corp (NYSE: BAC) Delayed: 53.75 +0.02 (0.04%)
Previous Close $53.73    52 Week High $20.20 
Open $53.89    52 Week Low $10.99 
Day High $54.00    P/E 61.08 
Day Low $53.31    EPS $0.88 
Volume 35,160,316       

CSX Corp. (NASDAQ: CSX) Delayed: 47.43 +0.89 (1.91%)
Previous Close $46.54    52 Week High $35.12 
Open $46.88    52 Week Low $21.33 
Day High $47.59    P/E 25.92 
Day Low $46.75    EPS $1.83 
Volume 10,964,957       

EOG Resources (NYSE: EOG) Delayed: 141.38 +0.07 (0.05%)
Previous Close $141.31    52 Week High $98.32 
Open $139.75    52 Week Low $57.15 
Day High $141.68    P/E 34.91 
Day Low $139.46    EPS $4.05 
Volume 3,599,599       

First Solar Inc (NASDAQ: FSLR) Delayed: 174.61 +2.50 (1.45%)
Previous Close $172.11    52 Week High $74.29 
Open $174.97    52 Week Low $30.85 
Day High $178.27    P/E 36.76 
Day Low $173.10    EPS $4.75 
Volume 1,903,844       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.35 -0.27 (0.85%)
Previous Close $31.62    52 Week High $33.42 
Open $31.63    52 Week Low $24.03 
Day High $31.74    P/E N/A 
Day Low $31.21    EPS $0.00 
Volume 1,396,727       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.23 -0.46 (1.25%)
Previous Close $36.69    52 Week High $60.56 
Open $36.89    52 Week Low $34.88 
Day High $36.98    P/E 12.99 
Day Low $36.21    EPS $2.79 
Volume 7,318,108       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Occidental Petroleum (NYSE: OXY) Delayed: 58.08 +0.24 (0.41%)
Previous Close $57.84    52 Week High $78.48 
Open $56.90    52 Week Low $58.24 
Day High $58.16    P/E 7.91 
Day Low $56.81    EPS $7.34 
Volume 8,903,726       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 21.65 +0.67 (3.19%)
Previous Close $20.98    52 Week High $12.56 
Open $20.82    52 Week Low $2.71 
Day High $21.65    P/E N/A 
Day Low $20.77    EPS $0.00 
Volume 21,068,850       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.96 -0.28 (0.25%)
Previous Close $112.24    52 Week High $58.85 
Open $112.24    52 Week Low $33.09 
Day High $112.37    P/E 37.95 
Day Low $111.53    EPS $2.95 
Volume 1,097,317       

Pinnacle West Capital (NYSE: PNW) Delayed: 95.92 +1.29 (1.36%)
Previous Close $94.63    52 Week High $82.77 
Open $95.24    52 Week Low $60.70 
Day High $96.45    P/E 26.21 
Day Low $95.24    EPS $3.66 
Volume 2,115,594       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 1,105,644       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 131.48 +3.03 (2.36%)
Previous Close $128.45    52 Week High $81.45 
Open $131.67    52 Week Low $55.01 
Day High $132.41    P/E 74.28 
Day Low $130.00    EPS $1.77 
Volume 1,164,631       

Robert Half International (NYSE: RHI) Delayed: 36.12 -1.67 (4.42%)
Previous Close $37.79    52 Week High $52.22 
Open $37.79    52 Week Low $34.34 
Day High $37.79    P/E 19.74 
Day Low $35.61    EPS $1.83 
Volume 1,668,998       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 644,219       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 181.49 -1.85 (1.01%)
Previous Close $183.34    52 Week High $127.28 
Open $183.14    52 Week Low $97.80 
Day High $183.14    P/E N/A 
Day Low $180.91    EPS $0.00 
Volume 297,949       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.88 -1.42 (1.84%)
Previous Close $77.30    52 Week High $109.50 
Open $78.08    52 Week Low $49.95 
Day High $78.24    P/E 10.58 
Day Low $75.75    EPS $7.17 
Volume 2,186,630