David Moenning's Daily State of the Markets: 5/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 5/26
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 +0.67 (0.22%)
Previous Close $305.26    52 Week High $119.92 
Open $306.00    52 Week Low $89.47 
Day High $307.49    P/E 7.58 
Day Low $304.30    EPS $40.37 
Volume 28,220,259       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

CSX Corp. (NASDAQ: CSX) Delayed: 50.16 +0.02 (0.04%)
Previous Close $50.14    52 Week High $35.12 
Open $50.05    52 Week Low $21.33 
Day High $50.77    P/E 27.41 
Day Low $50.03    EPS $1.83 
Volume 5,625,299       

EOG Resources (NYSE: EOG) Delayed: 142.61 +1.20 (0.85%)
Previous Close $141.41    52 Week High $98.32 
Open $142.32    52 Week Low $57.15 
Day High $143.74    P/E 35.21 
Day Low $141.31    EPS $4.05 
Volume 1,927,929       

First Solar Inc (NASDAQ: FSLR) Delayed: 225.56 +1.87 (0.84%)
Previous Close $223.69    52 Week High $74.29 
Open $224.78    52 Week Low $30.85 
Day High $230.96    P/E 47.49 
Day Low $223.75    EPS $4.75 
Volume 2,244,160       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.58 +0.38 (1.22%)
Previous Close $31.20    52 Week High $33.42 
Open $31.32    52 Week Low $24.03 
Day High $31.58    P/E N/A 
Day Low $31.20    EPS $0.00 
Volume 756,758       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.23 +0.46 (1.01%)
Previous Close $45.77    52 Week High $60.56 
Open $45.89    52 Week Low $34.88 
Day High $46.48    P/E 16.57 
Day Low $45.75    EPS $2.79 
Volume 3,173,145       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Occidental Petroleum (NYSE: OXY) Delayed: 58.36 +0.66 (1.14%)
Previous Close $57.70    52 Week High $78.48 
Open $58.13    52 Week Low $58.24 
Day High $58.94    P/E 7.95 
Day Low $57.83    EPS $7.34 
Volume 6,744,119       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 17.88 -0.01 (0.06%)
Previous Close $17.89    52 Week High $12.56 
Open $18.00    52 Week Low $2.71 
Day High $18.10    P/E N/A 
Day Low $17.82    EPS $0.00 
Volume 10,872,231       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.98 -0.95 (0.83%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.64 
Day Low $113.84    EPS $2.95 
Volume 574,095       

Pinnacle West Capital (NYSE: PNW) Delayed: 101.48 +0.76 (0.75%)
Previous Close $100.72    52 Week High $82.77 
Open $100.39    52 Week Low $60.70 
Day High $101.71    P/E 27.73 
Day Low $100.23    EPS $3.66 
Volume 686,128       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 3,484,431       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 142.30 -0.29 (0.2%)
Previous Close $142.59    52 Week High $81.45 
Open $142.55    52 Week Low $55.01 
Day High $144.08    P/E 80.40 
Day Low $140.00    EPS $1.77 
Volume 782,954       

Robert Half International (NYSE: RHI) Delayed: 43.22 -0.56 (1.28%)
Previous Close $43.78    52 Week High $52.22 
Open $44.35    52 Week Low $34.34 
Day High $44.47    P/E 23.62 
Day Low $42.64    EPS $1.83 
Volume 1,817,084       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 355,066       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 191.11 +2.40 (1.27%)
Previous Close $188.71    52 Week High $127.28 
Open $189.88    52 Week Low $97.80 
Day High $191.20    P/E N/A 
Day Low $189.82    EPS $0.00 
Volume 216,331       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.53 +0.16 (0.16%)
Previous Close $102.37    52 Week High $109.50 
Open $102.10    52 Week Low $49.95 
Day High $103.04    P/E 14.30 
Day Low $101.46    EPS $7.17 
Volume 1,061,123