David Moenning's Daily State of the Markets: 5/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 5/22
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.30 (0.37%)
Previous Close $80.15    52 Week High $47.88 
Open $80.44    52 Week Low $29.86 
Day High $81.06    P/E 39.83 
Day Low $79.86    EPS $2.02 
Volume 2,065,868       

Autodesk Inc (NASDAQ: ADSK) Delayed: 251.66 -6.3 (2.44%)
Previous Close $257.96    52 Week High $75.18 
Open $260.00    52 Week Low $41.60 
Day High $260.74    P/E 233.02 
Day Low $251.29    EPS $1.08 
Volume 1,395,455       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

DIAGEO PLC (NYSE: DEO) Delayed: 95.44 +0.43 (0.45%)
Previous Close $95.01    52 Week High $117.95 
Open $95.44    52 Week Low $99.46 
Day High $95.83    P/E N/A 
Day Low $95.06    EPS $0.00 
Volume 623,641       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 500       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.85 -0.07 (0.21%)
Previous Close $32.92    52 Week High $11.49 
Open $32.85    52 Week Low $0.30 
Day High $32.85    P/E N/A 
Day Low $32.85    EPS $-6.30 
Volume 69       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.16 +0.17 (1.70%)
Previous Close $9.99    52 Week High $5.27 
Open $9.98    52 Week Low $1.57 
Day High $10.17    P/E 8.83 
Day Low $9.98    EPS $1.15 
Volume 1,823,862       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 21.61 -0.17 (0.78%)
Previous Close $21.78    52 Week High $32.97 
Open $21.74    52 Week Low $22.02 
Day High $22.02    P/E 4.89 
Day Low $21.53    EPS $4.42 
Volume 6,031,098       

Noble Corp (NYSE: NE) Delayed: 45.10 +0.81 (1.83%)
Previous Close $44.29    52 Week High $14.31 
Open $44.54    52 Week Low $4.45 
Day High $45.66    P/E 15.55 
Day Low $44.37    EPS $2.90 
Volume 904,331       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Public Storage (NYSE: PSA) Delayed: 325.93 -2.79 (0.85%)
Previous Close $328.72    52 Week High $277.60 
Open $329.19    52 Week Low $200.65 
Day High $329.49    P/E 66.65 
Day Low $325.17    EPS $4.89 
Volume 519,303       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 10.14 +0.24 (2.42%)
Previous Close $9.90    52 Week High $69.35 
Open $9.82    52 Week Low $40.85 
Day High $10.42    P/E 4.57 
Day Low $9.20    EPS $2.22 
Volume 860,229       

SunTrust Banks (NASDAQ: STI) Delayed: 7.88 +0.27 (3.55%)
Previous Close $7.61    52 Week High $52.65 
Open $7.74    52 Week Low $31.07 
Day High $8.00    P/E 3.16 
Day Low $7.66    EPS $2.49 
Volume 119,446