David Moenning's Daily State of the Markets: 5/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/22
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.93 (1.17%)
Previous Close $79.52    52 Week High $47.88 
Open $78.67    52 Week Low $29.86 
Day High $80.86    P/E 39.83 
Day Low $78.41    EPS $2.02 
Volume 3,470,829       

Autodesk Inc (NASDAQ: ADSK) Delayed: 212.00 +0.69 (0.33%)
Previous Close $211.31    52 Week High $75.18 
Open $213.00    52 Week Low $41.60 
Day High $214.33    P/E 196.30 
Day Low $210.67    EPS $1.08 
Volume 1,672,949       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

DIAGEO PLC (NYSE: DEO) Delayed: 84.75 +0.33 (0.39%)
Previous Close $84.42    52 Week High $117.95 
Open $85.02    52 Week Low $99.46 
Day High $85.52    P/E N/A 
Day Low $84.54    EPS $0.00 
Volume 1,139,896       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 23,580       

EAGLE BULK SHIPP (NYSE: EGLE) Delayed: 32.10 +0.18 (0.56%)
Previous Close $31.92    52 Week High $11.49 
Open $32.10    52 Week Low $0.30 
Day High $32.10    P/E N/A 
Day Low $32.10    EPS $-6.30 
Volume 15       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.55 +0.24 (2.58%)
Previous Close $9.31    52 Week High $5.27 
Open $9.31    52 Week Low $1.57 
Day High $9.62    P/E 8.30 
Day Low $9.31    EPS $1.15 
Volume 4,836,698       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 21.07 -0.48 (2.23%)
Previous Close $21.55    52 Week High $32.97 
Open $21.64    52 Week Low $22.02 
Day High $22.01    P/E 4.77 
Day Low $21.06    EPS $4.42 
Volume 7,821,222       

Noble Corp (NYSE: NE) Delayed: 40.70 -1.02 (2.44%)
Previous Close $41.72    52 Week High $14.31 
Open $41.15    52 Week Low $4.45 
Day High $41.32    P/E 14.03 
Day Low $40.33    EPS $2.90 
Volume 1,613,438       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Public Storage (NYSE: PSA) Delayed: 283.81 -0.19 (0.07%)
Previous Close $284.00    52 Week High $277.60 
Open $285.27    52 Week Low $200.65 
Day High $288.91    P/E 58.04 
Day Low $283.60    EPS $4.89 
Volume 819,088       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 7.95 +0.46 (6.14%)
Previous Close $7.49    52 Week High $69.35 
Open $7.59    52 Week Low $40.85 
Day High $7.97    P/E 3.58 
Day Low $7.51    EPS $2.22 
Volume 213,444       

SunTrust Banks (NASDAQ: STI) Delayed: 5.31 -0.85 (13.8%)
Previous Close $6.16    52 Week High $52.65 
Open $6.25    52 Week Low $31.07 
Day High $6.26    P/E 2.13 
Day Low $5.28    EPS $2.49 
Volume 318,081