David Moenning's Daily State of the Markets: 5/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. GLOB
2. AMAT
3. RDDT
4. DGNX
5. ELUT
6. BRUN
7. SPY
8. GPUS
9. JJSF
10. YETI

Go back to David Moenning's Daily State of the Markets: 5/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 381.17 --0 (-0%)
Previous Close $381.17    52 Week High $66.91 
Open $381.17    52 Week Low $47.24 
Day High $381.17    P/E 173.26 
Day Low $381.17    EPS $2.20 
Volume 7,152       

Amgen Inc (NASDAQ: AMGN) Delayed: 417.84 --0 (-0%)
Previous Close $417.84    52 Week High $176.85 
Open $417.84    52 Week Low $133.64 
Day High $417.84    P/E 62.93 
Day Low $417.84    EPS $6.64 
Volume 662       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.53 --0 (-0%)
Previous Close $93.53    52 Week High $52.46 
Open $93.53    52 Week Low $40.75 
Day High $93.53    P/E 35.56 
Day Low $93.53    EPS $2.63 
Volume 3       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Colgate-Palmolive (NYSE: CL) Delayed: 92.93 --0 (-0%)
Previous Close $92.93    52 Week High $75.38 
Open $92.93    52 Week Low $61.40 
Day High $92.93    P/E 39.05 
Day Low $92.93    EPS $2.38 
Volume 86       

Costco Co. (NASDAQ: COST) Delayed: 961.85 --0 (-0%)
Previous Close $961.85    52 Week High $169.73 
Open $961.85    52 Week Low $138.57 
Day High $961.85    P/E 207.74 
Day Low $961.85    EPS $4.63 
Volume 976       

Deere & Company (NYSE: DE) Delayed: 612.38 --0 (-0%)
Previous Close $612.38    52 Week High $92.90 
Open $612.38    52 Week Low $70.16 
Day High $612.38    P/E 66.20 
Day Low $612.38    EPS $9.25 
Volume 408       

GENZYME (NASDAQ: GENZ) Delayed: 39.68 --0 (-0%)
Previous Close $39.68    52 Week High $76.48 
Open $39.68    52 Week Low $65.50 
Day High $39.68    P/E 330.67 
Day Low $39.68    EPS $0.12 
Volume 665       

Home Depot (NYSE: HD) Delayed: 341.70 --0 (-0%)
Previous Close $341.70    52 Week High $139.00 
Open $341.70    52 Week Low $109.62 
Day High $341.70    P/E 92.35 
Day Low $341.70    EPS $3.70 
Volume 5,343       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 31.30 --0 (-0%)
Previous Close $31.30    52 Week High $16.19 
Open $31.30    52 Week Low $8.91 
Day High $31.30    P/E 11.47 
Day Low $31.30    EPS $2.73 
Volume 13,737       

McDonald's Corp. (NYSE: MCD) Delayed: 272.25 --0 (-0%)
Previous Close $272.25    52 Week High $131.96 
Open $272.25    52 Week Low $109.60 
Day High $272.25    P/E 49.05 
Day Low $272.25    EPS $5.55 
Volume 19,923       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.56 --0 (-0%)
Previous Close $10.56    52 Week High $7.55 
Open $10.56    52 Week Low $4.28 
Day High $10.56    P/E N/A 
Day Low $10.56    EPS $0.00 
Volume 1,461,406       

Procter & Gamble (NYSE: PG) Delayed: 144.26 --0 (-0%)
Previous Close $144.26    52 Week High $90.33 
Open $144.26    52 Week Low $74.01 
Day High $144.26    P/E 38.88 
Day Low $144.26    EPS $3.71 
Volume 6,555       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Target Corp. (NYSE: TGT) Delayed: 155.51 --0 (-0%)
Previous Close $155.51    52 Week High $84.14 
Open $155.51    52 Week Low $65.50 
Day High $155.51    P/E 41.80 
Day Low $155.51    EPS $3.72 
Volume 934       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816