David Moenning's Daily State of the Markets: 5/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/20
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 417.15 +12.55 (3.10%)
Previous Close $404.60    52 Week High $66.91 
Open $415.61    52 Week Low $47.24 
Day High $421.70    P/E 189.61 
Day Low $414.00    EPS $2.20 
Volume 2,629,916       

Amgen Inc (NASDAQ: AMGN) Delayed: 403.04 -4.23 (1.04%)
Previous Close $407.27    52 Week High $176.85 
Open $410.16    52 Week Low $133.64 
Day High $410.16    P/E 60.70 
Day Low $401.96    EPS $6.64 
Volume 3,511,389       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.96 +0.60 (0.64%)
Previous Close $94.36    52 Week High $52.46 
Open $94.81    52 Week Low $40.75 
Day High $95.55    P/E 36.11 
Day Low $93.08    EPS $2.63 
Volume 2,439,095       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Colgate-Palmolive (NYSE: CL) Delayed: 84.26 -0.27 (0.32%)
Previous Close $84.53    52 Week High $75.38 
Open $84.59    52 Week Low $61.40 
Day High $84.83    P/E 35.40 
Day Low $83.99    EPS $2.38 
Volume 6,610,722       

Costco Co. (NASDAQ: COST) Delayed: 920.65 +5.71 (0.62%)
Previous Close $914.94    52 Week High $169.73 
Open $921.18    52 Week Low $138.57 
Day High $921.18    P/E 198.84 
Day Low $909.66    EPS $4.63 
Volume 2,025,425       

Deere & Company (NYSE: DE) Delayed: 687.00 +19.74 (2.96%)
Previous Close $667.26    52 Week High $92.90 
Open $671.45    52 Week Low $70.16 
Day High $689.69    P/E 74.27 
Day Low $668.61    EPS $9.25 
Volume 1,071,522       

GENZYME (NASDAQ: GENZ) Delayed: 36.41 +0.08 (0.22%)
Previous Close $36.33    52 Week High $76.48 
Open $36.41    52 Week Low $65.50 
Day High $36.41    P/E 303.42 
Day Low $36.41    EPS $0.12 
Volume 345       

Home Depot (NYSE: HD) Delayed: 282.85 +0.39 (0.14%)
Previous Close $282.46    52 Week High $139.00 
Open $286.56    52 Week Low $109.62 
Day High $287.70    P/E 76.45 
Day Low $280.89    EPS $3.70 
Volume 4,792,499       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.12 -0.03 (0.09%)
Previous Close $32.15    52 Week High $16.19 
Open $32.14    52 Week Low $8.91 
Day High $32.85    P/E 11.77 
Day Low $32.07    EPS $2.73 
Volume 10,303,154       

McDonald's Corp. (NYSE: MCD) Delayed: 231.89 +0.06 (0.03%)
Previous Close $231.83    52 Week High $131.96 
Open $232.70    52 Week Low $109.60 
Day High $233.00    P/E 41.78 
Day Low $230.83    EPS $5.55 
Volume 6,427,804       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.60 +0.23 (2.22%)
Previous Close $10.37    52 Week High $7.55 
Open $10.60    52 Week Low $4.28 
Day High $10.71    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 81,548,496       

Procter & Gamble (NYSE: PG) Delayed: 144.91 +0.96 (0.67%)
Previous Close $143.95    52 Week High $90.33 
Open $144.40    52 Week Low $74.01 
Day High $145.21    P/E 39.06 
Day Low $143.81    EPS $3.71 
Volume 6,251,441       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Target Corp. (NYSE: TGT) Delayed: 156.00 -0.7 (0.45%)
Previous Close $156.70    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $157.08    P/E 41.94 
Day Low $154.72    EPS $3.72 
Volume 4,500,166       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816