David Moenning's Daily State of the Markets: 5/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/19
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 38.68 -0.06 (0.15%)
Previous Close $38.74    52 Week High $172.87 
Open $39.36    52 Week Low $131.59 
Day High $39.63    P/E 7.24 
Day Low $38.37    EPS $5.34 
Volume 1,532,092       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 136.08 +3.23 (2.43%)
Previous Close $132.85    52 Week High $62.88 
Open $134.90    52 Week Low $33.42 
Day High $137.70    P/E 51.94 
Day Low $133.21    EPS $2.62 
Volume 3,999,260       

Home Depot (NYSE: HD) Delayed: 282.85 +0.39 (0.14%)
Previous Close $282.46    52 Week High $139.00 
Open $286.56    52 Week Low $109.62 
Day High $287.70    P/E 76.45 
Day Low $280.89    EPS $3.70 
Volume 4,792,499       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Medtronic Inc. (NYSE: MDT) Delayed: 86.38 -0.06 (0.07%)
Previous Close $86.44    52 Week High $89.27 
Open $86.55    52 Week Low $71.03 
Day High $87.94    P/E 24.54 
Day Low $85.59    EPS $3.52 
Volume 35,865,900       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Regions Financial Corp. (NYSE: RF) Delayed: 27.10 +0.14 (0.52%)
Previous Close $26.96    52 Week High $13.40 
Open $26.99    52 Week Low $7.00 
Day High $27.30    P/E 34.74 
Day Low $26.95    EPS $0.78 
Volume 12,814,926       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 25.06 +0.39 (1.58%)
Previous Close $24.67    52 Week High $7.54 
Open $24.92    52 Week Low $2.18 
Day High $25.75    P/E N/A 
Day Low $24.92    EPS $-0.54 
Volume 11,322,199       

Sherwin-Williams (NYSE: SHW) Delayed: 319.51 -1.27 (0.4%)
Previous Close $320.78    52 Week High $312.48 
Open $324.99    52 Week Low $234.96 
Day High $326.31    P/E 43.77 
Day Low $318.85    EPS $7.30 
Volume 1,571,598       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

State Street Corp. (NYSE: STT) Delayed: 175.96 +1.34 (0.77%)
Previous Close $174.62    52 Week High $79.20 
Open $175.00    52 Week Low $50.60 
Day High $176.68    P/E 38.09 
Day Low $174.26    EPS $4.62 
Volume 1,812,994       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 82.42 +0.24 (0.29%)
Previous Close $82.18    52 Week High $11.58 
Open $84.06    52 Week Low $1.44 
Day High $84.07    P/E 28.52 
Day Low $81.67    EPS $2.89 
Volume 467,263       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 258.62 +4.65 (1.83%)
Previous Close $253.97    52 Week High $35.35 
Open $255.38    52 Week Low $14.06 
Day High $260.99    P/E N/A 
Day Low $254.98    EPS $-0.54 
Volume 600,436       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 60.66 +1.52 (2.57%)
Previous Close $59.14    52 Week High $58.89 
Open $60.22    52 Week Low $25.50 
Day High $61.07    P/E 29.59 
Day Low $59.92    EPS $2.05 
Volume 228,950