David Moenning's Daily State of the Markets: 5/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. PLUR
5. AZN
6. SPCX
7. FNGR
8. GSAT
9. S
10. AGPU

Go back to David Moenning's Daily State of the Markets: 5/19
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 56.48 -0.07 (0.12%)
Previous Close $56.55    52 Week High $172.87 
Open $55.93    52 Week Low $131.59 
Day High $57.03    P/E 10.58 
Day Low $55.23    EPS $5.34 
Volume 220,145       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 195.41 -6.56 (3.25%)
Previous Close $201.97    52 Week High $62.88 
Open $197.23    52 Week Low $33.42 
Day High $200.49    P/E 74.58 
Day Low $194.65    EPS $2.62 
Volume 523,897       

Home Depot (NYSE: HD) Delayed: 337.19 -1.67 (0.49%)
Previous Close $338.86    52 Week High $139.00 
Open $334.71    52 Week Low $109.62 
Day High $337.60    P/E 91.13 
Day Low $332.89    EPS $3.70 
Volume 916,203       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

Medtronic Inc. (NYSE: MDT) Delayed: 91.28 +0.01 (0.01%)
Previous Close $91.27    52 Week High $89.27 
Open $90.89    52 Week Low $71.03 
Day High $91.79    P/E 25.93 
Day Low $90.08    EPS $3.52 
Volume 966,212       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Regions Financial Corp. (NYSE: RF) Delayed: 31.84 -0.06 (0.19%)
Previous Close $31.90    52 Week High $13.40 
Open $31.81    52 Week Low $7.00 
Day High $32.11    P/E 40.82 
Day Low $31.80    EPS $0.78 
Volume 1,042,751       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.05 -1.06 (4.59%)
Previous Close $23.11    52 Week High $7.54 
Open $22.50    52 Week Low $2.18 
Day High $22.64    P/E N/A 
Day Low $21.84    EPS $-0.54 
Volume 2,110,420       

Sherwin-Williams (NYSE: SHW) Delayed: 351.65 -7.45 (2.07%)
Previous Close $359.10    52 Week High $312.48 
Open $355.09    52 Week Low $234.96 
Day High $356.69    P/E 48.17 
Day Low $351.52    EPS $7.30 
Volume 215,080       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

State Street Corp. (NYSE: STT) Delayed: 193.52 +1.78 (0.93%)
Previous Close $191.74    52 Week High $79.20 
Open $191.40    52 Week Low $50.60 
Day High $195.16    P/E 41.89 
Day Low $191.01    EPS $4.62 
Volume 283,857       

TIDEWATER, Inc. (NYSE: TDW) Delayed: 94.06 -0.22 (0.23%)
Previous Close $94.28    52 Week High $11.58 
Open $94.28    52 Week Low $1.44 
Day High $95.26    P/E 32.55 
Day Low $93.55    EPS $2.89 
Volume 71,333       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 267.15 -0.75 (0.28%)
Previous Close $267.90    52 Week High $35.35 
Open $265.64    52 Week Low $14.06 
Day High $268.13    P/E N/A 
Day Low $264.29    EPS $-0.54 
Volume 93,944       

WORTHINGTON INDUSTRIES, INC. COMMON SHARES (NYSE: WOR) Delayed: 57.56 -1.1 (1.88%)
Previous Close $58.66    52 Week High $58.89 
Open $58.22    52 Week Low $25.50 
Day High $58.22    P/E 28.08 
Day Low $57.21    EPS $2.05 
Volume 19,542