David Moenning's Daily State of the Markets: 5/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. FICO
6. NVDA
7. LAES
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/18
AutoNation Inc (NYSE: AN) Delayed: 162.46 -2.53 (1.53%)
Previous Close $164.99    52 Week High $64.93 
Open $166.95    52 Week Low $39.28 
Day High $167.98    P/E 53.27 
Day Low $162.37    EPS $3.05 
Volume 402,472       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 94.92 +0.72 (0.76%)
Previous Close $94.20    52 Week High $22.91 
Open $95.66    52 Week Low $6.20 
Day High $96.09    P/E N/A 
Day Low $93.88    EPS $0.00 
Volume 1,296,485       

Boeing Company (NYSE: BA) Delayed: 193.56 +1.28 (0.67%)
Previous Close $192.28    52 Week High $150.59 
Open $193.87    52 Week Low $102.10 
Day High $196.93    P/E 32.48 
Day Low $190.27    EPS $5.96 
Volume 12,668,455       

Bank of America Corp (NYSE: BAC) Delayed: 53.75 +0.02 (0.04%)
Previous Close $53.73    52 Week High $20.20 
Open $53.89    52 Week Low $10.99 
Day High $54.00    P/E 61.08 
Day Low $53.31    EPS $0.88 
Volume 35,160,316       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 202.00 +7.67 (3.95%)
Previous Close $194.33    52 Week High $55.16 
Open $194.30    52 Week Low $43.20 
Day High $202.22    P/E 85.59 
Day Low $192.17    EPS $2.36 
Volume 983,847       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.11 +0.90 (4.24%)
Previous Close $21.21    52 Week High $53.41 
Open $21.59    52 Week Low $28.86 
Day High $22.12    P/E 3.62 
Day Low $21.22    EPS $6.11 
Volume 910,939       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 6,148,785       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 902.56 +5.89 (0.66%)
Previous Close $896.67    52 Week High $211.75 
Open $905.51    52 Week Low $138.20 
Day High $913.00    P/E 58.38 
Day Low $897.26    EPS $15.46 
Volume 1,622,500       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 316,348       

Lennar Corp. (NYSE: LEN) Delayed: 79.81 -2.3 (2.8%)
Previous Close $82.11    52 Week High $52.49 
Open $83.96    52 Week Low $37.14 
Day High $84.24    P/E 37.65 
Day Low $77.63    EPS $2.12 
Volume 9,016,777       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lowe's Cos. (NYSE: LOW) Delayed: 180.80 -1.58 (0.87%)
Previous Close $182.38    52 Week High $83.65 
Open $184.61    52 Week Low $62.62 
Day High $185.16    P/E 85.28 
Day Low $180.01    EPS $2.12 
Volume 2,772,621       

Macy's Inc. (NYSE: M) Delayed: 22.73 -0.03 (0.13%)
Previous Close $22.76    52 Week High $45.50 
Open $23.05    52 Week Low $29.94 
Day High $23.05    P/E 6.46 
Day Low $22.61    EPS $3.52 
Volume 4,610,650       

Macerich (NYSE: MAC) Delayed: 23.05 +0.51 (2.26%)
Previous Close $22.54    52 Week High $94.51 
Open $22.88    52 Week Low $66.19 
Day High $23.09    P/E 24.78 
Day Low $22.67    EPS $0.93 
Volume 4,101,126       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 30.48 +0.01 (0.03%)
Previous Close $30.47    52 Week High $28.80 
Open $30.60    52 Week Low $16.18 
Day High $30.64    P/E N/A 
Day Low $29.92    EPS $-0.32 
Volume 4,095,069       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 272.29 +4.21 (1.57%)
Previous Close $268.08    52 Week High $13.61 
Open $278.00    52 Week Low $7.40 
Day High $280.00    P/E 425.45 
Day Low $271.59    EPS $0.64 
Volume 17,000,066       

Morgan Stanley (NYSE: MS) Delayed: 190.31 +2.30 (1.22%)
Previous Close $188.01    52 Week High $39.88 
Open $188.94    52 Week Low $21.16 
Day High $191.53    P/E 133.08 
Day Low $188.51    EPS $1.43 
Volume 6,323,854       

Micron Technology (NASDAQ: MU) Delayed: 1074.89 -22.5 (2.05%)
Previous Close $1097.39    52 Week High $18.33 
Open $1107.34    52 Week Low $9.31 
Day High $1108.00    P/E 636.03 
Day Low $1072.01    EPS $1.69 
Volume 27,797,638       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 478.00 -4 (0.83%)
Previous Close $482.00    52 Week High $253.09 
Open $478.94    52 Week Low $175.00 
Day High $481.86    P/E 57.25 
Day Low $470.06    EPS $8.35 
Volume 2,683,590       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.96 -0.28 (0.25%)
Previous Close $112.24    52 Week High $58.85 
Open $112.24    52 Week Low $33.09 
Day High $112.37    P/E 37.95 
Day Low $111.53    EPS $2.95 
Volume 1,097,317       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.31 +0.64 (0.55%)
Previous Close $115.67    52 Week High $49.66 
Open $117.00    52 Week Low $25.13 
Day High $117.20    P/E 276.93 
Day Low $113.91    EPS $0.42 
Volume 145,507       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.74 +0.08 (0.16%)
Previous Close $48.66    52 Week High $84.30 
Open $47.72    52 Week Low $59.60 
Day High $49.34    P/E 9.56 
Day Low $47.72    EPS $5.10 
Volume 14,000,985       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789