David Moenning's Daily State of the Markets: 5/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. SPY
3. GLOB
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 5/18
AutoNation Inc (NYSE: AN) Delayed: 209.41 +1.00 (0.48%)
Previous Close $208.41    52 Week High $64.93 
Open $206.30    52 Week Low $39.28 
Day High $209.84    P/E 68.66 
Day Low $206.27    EPS $3.05 
Volume 178,587       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 96.30 +1.23 (1.29%)
Previous Close $95.07    52 Week High $22.91 
Open $95.67    52 Week Low $6.20 
Day High $97.35    P/E N/A 
Day Low $95.65    EPS $0.00 
Volume 1,211,742       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 237.15 -1.46 (0.61%)
Previous Close $238.61    52 Week High $55.16 
Open $238.41    52 Week Low $43.20 
Day High $239.82    P/E 100.49 
Day Low $235.00    EPS $2.36 
Volume 824,750       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.76 +0.09 (0.40%)
Previous Close $22.67    52 Week High $53.41 
Open $22.60    52 Week Low $28.86 
Day High $23.03    P/E 3.73 
Day Low $22.47    EPS $6.11 
Volume 694,226       

Equity Residential (NYSE: EQR) Delayed: 65.97 --0 (-0%)
Previous Close $65.97    52 Week High $82.39 
Open $66.13    52 Week Low $59.02 
Day High $66.45    P/E N/A 
Day Low $65.41    EPS $-0.47 
Volume 7,322,817       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 400,669       

Lennar Corp. (NYSE: LEN) Delayed: 86.83 -0.71 (0.81%)
Previous Close $87.54    52 Week High $52.49 
Open $86.99    52 Week Low $37.14 
Day High $87.79    P/E 40.96 
Day Low $86.24    EPS $2.12 
Volume 1,802,573       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lowe's Cos. (NYSE: LOW) Delayed: 218.47 +0.25 (0.11%)
Previous Close $218.22    52 Week High $83.65 
Open $218.52    52 Week Low $62.62 
Day High $218.70    P/E 103.05 
Day Low $215.84    EPS $2.12 
Volume 1,737,284       

Macy's Inc. (NYSE: M) Delayed: 23.41 -0.43 (1.8%)
Previous Close $23.84    52 Week High $45.50 
Open $23.63    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.31    EPS $3.52 
Volume 5,099,465       

Macerich (NYSE: MAC) Delayed: 24.71 +0.06 (0.24%)
Previous Close $24.65    52 Week High $94.51 
Open $24.58    52 Week Low $66.19 
Day High $24.95    P/E 26.57 
Day Low $24.52    EPS $0.93 
Volume 2,285,723       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.10 +0.03 (0.07%)
Previous Close $44.07    52 Week High $28.80 
Open $44.07    52 Week Low $16.18 
Day High $44.41    P/E N/A 
Day Low $43.93    EPS $-0.32 
Volume 1,707,336       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 222.02 -0.16 (0.07%)
Previous Close $222.18    52 Week High $13.61 
Open $221.40    52 Week Low $7.40 
Day High $223.52    P/E 346.91 
Day Low $217.10    EPS $0.64 
Volume 14,478,509       

Morgan Stanley (NYSE: MS) Delayed: 217.36 -1.02 (0.47%)
Previous Close $218.38    52 Week High $39.88 
Open $217.80    52 Week Low $21.16 
Day High $218.72    P/E 152.00 
Day Low $215.30    EPS $1.43 
Volume 3,406,071       

Micron Technology (NASDAQ: MU) Delayed: 971.66 +21.83 (2.30%)
Previous Close $949.83    52 Week High $18.33 
Open $979.32    52 Week Low $9.31 
Day High $984.00    P/E 574.95 
Day Low $956.20    EPS $1.69 
Volume 27,848,668       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 585.87 +11.13 (1.94%)
Previous Close $574.74    52 Week High $253.09 
Open $579.36    52 Week Low $175.00 
Day High $586.36    P/E 70.16 
Day Low $574.44    EPS $8.35 
Volume 599,401       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.98 -0.95 (0.83%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.64 
Day Low $113.84    EPS $2.95 
Volume 574,095       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 116.77 -0.83 (0.71%)
Previous Close $117.60    52 Week High $49.66 
Open $118.34    52 Week Low $25.13 
Day High $120.37    P/E 278.02 
Day Low $115.79    EPS $0.42 
Volume 167,498       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.77 +1.71 (3.28%)
Previous Close $52.06    52 Week High $84.30 
Open $52.27    52 Week Low $59.60 
Day High $53.99    P/E 10.54 
Day Low $52.20    EPS $5.10 
Volume 9,942,376       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789