David Moenning's Daily State of the Markets: 5/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/9/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to David Moenning's Daily State of the Markets: 5/15
AFLAC Inc (NYSE: AFL) Delayed: 124.61 -2.05 (1.62%)
Previous Close $126.66    52 Week High $74.50 
Open $126.66    52 Week Low $54.57 
Day High $126.99    P/E 18.43 
Day Low $122.91    EPS $6.76 
Volume 2,452,927       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 112.62 +2.14 (1.94%)
Previous Close $110.48    52 Week High $32.83 
Open $109.00    52 Week Low $14.02 
Day High $112.83    P/E 69.09 
Day Low $108.16    EPS $1.63 
Volume 688,619       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 111.93 +1.19 (1.07%)
Previous Close $110.74    52 Week High $90.89 
Open $111.24    52 Week Low $67.27 
Day High $112.15    P/E 66.23 
Day Low $110.44    EPS $1.69 
Volume 767,712       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.15 -0.01 (0.1%)
Previous Close $10.16    52 Week High $10.20 
Open $10.24    52 Week Low $4.83 
Day High $10.28    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 5,246,222       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 134.96 +1.33 (1.00%)
Previous Close $133.63    52 Week High $110.00 
Open $133.38    52 Week Low $82.91 
Day High $135.24    P/E 214.22 
Day Low $132.32    EPS $0.63 
Volume 864,665       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.14 -0.17 (2.05%)
Previous Close $8.31    52 Week High $36.73 
Open $8.22    52 Week Low $21.44 
Day High $8.39    P/E 1.45 
Day Low $8.11    EPS $5.63 
Volume 454,983       

Sherwin-Williams (NYSE: SHW) Delayed: 369.73 +6.31 (1.74%)
Previous Close $363.42    52 Week High $312.48 
Open $365.41    52 Week Low $234.96 
Day High $372.16    P/E 50.65 
Day Low $363.86    EPS $7.30 
Volume 1,573,327       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406