David Moenning's Daily State of the Markets: 5/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. TRU
6. NVDA
7. FICO
8. TLT
9. WBD
10. PECO

Go back to David Moenning's Daily State of the Markets: 5/15
AFLAC Inc (NYSE: AFL) Delayed: 110.66 -0.52 (0.47%)
Previous Close $111.18    52 Week High $74.50 
Open $110.78    52 Week Low $54.57 
Day High $111.47    P/E 16.37 
Day Low $110.00    EPS $6.76 
Volume 201,154       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 136.81 +0.45 (0.33%)
Previous Close $136.36    52 Week High $32.83 
Open $136.49    52 Week Low $14.02 
Day High $139.12    P/E 83.93 
Day Low $136.27    EPS $1.63 
Volume 219,905       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 96.23 -0.39 (0.4%)
Previous Close $96.62    52 Week High $90.89 
Open $97.32    52 Week Low $67.27 
Day High $97.55    P/E 56.94 
Day Low $96.06    EPS $1.69 
Volume 154,448       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.36 +0.14 (1.52%)
Previous Close $9.22    52 Week High $10.20 
Open $9.37    52 Week Low $4.83 
Day High $9.41    P/E N/A 
Day Low $9.33    EPS $0.00 
Volume 1,649,524       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

MID-AMERICA APARTMENT (NYSE: MAA) Delayed: 115.46 -0.92 (0.79%)
Previous Close $116.38    52 Week High $110.00 
Open $117.14    52 Week Low $82.91 
Day High $117.37    P/E 183.27 
Day Low $115.19    EPS $0.63 
Volume 164,847       

OIL STATES INTERNATIONAL, INC. 4 (NYSE: OIS) Delayed: 8.27 +0.08 (0.98%)
Previous Close $8.19    52 Week High $36.73 
Open $8.16    52 Week Low $21.44 
Day High $8.28    P/E 1.47 
Day Low $8.12    EPS $5.63 
Volume 75,004       

Sherwin-Williams (NYSE: SHW) Delayed: 323.01 +2.23 (0.70%)
Previous Close $320.78    52 Week High $312.48 
Open $324.99    52 Week Low $234.96 
Day High $326.31    P/E 44.25 
Day Low $320.91    EPS $7.30 
Volume 284,944       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406