James Simons' Renaissance Tech Hedge Fund Discloses Latest Moves; Ups Stakes In MCD, GOOG, AAPL, GS, more...

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. USO
6. AWK
7. GNK
8. ARGX
9. FNGR
10. PLUR

Go back to James Simons' Renaissance Tech Hedge Fund Discloses Latest Moves; Ups Stakes In MCD, GOOG, AAPL, GS, more...
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 37,866,536       

Abbott Laboratories (NYSE: ABT) Delayed: 110.37 -0.88 (0.79%)
Previous Close $111.25    52 Week High $46.38 
Open $110.04    52 Week Low $36.00 
Day High $111.41    P/E 73.58 
Day Low $109.35    EPS $1.50 
Volume 9,845,831       

Apollo Group, Inc. (NASDAQ: APOL) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $9.50 
Open $37.80    52 Week Low $6.31 
Day High $10.00    P/E 5.32 
Day Low $10.00    EPS $1.88 
Volume 5,567       

ConocoPhillips (NYSE: COP) Delayed: 127.56 +0.78 (0.62%)
Previous Close $126.78    52 Week High $55.61 
Open $126.15    52 Week Low $31.05 
Day High $127.86    P/E 19.84 
Day Low $125.14    EPS $6.43 
Volume 5,724,803       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.45 -2.09 (0.61%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 12,564,320       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

McDonald's Corp. (NYSE: MCD) Delayed: 265.53 -7.3 (2.68%)
Previous Close $272.83    52 Week High $131.96 
Open $270.22    52 Week Low $109.60 
Day High $270.82    P/E 47.84 
Day Low $265.14    EPS $5.55 
Volume 4,894,083       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.37 +0.04 (0.17%)
Previous Close $23.33    52 Week High $11.29 
Open $23.25    52 Week Low $8.25 
Day High $23.46    P/E 6.93 
Day Low $23.20    EPS $3.37 
Volume 4,063,824       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.25 +0.37 (2.07%)
Previous Close $17.88    52 Week High $12.56 
Open $18.18    52 Week Low $2.71 
Day High $18.28    P/E N/A 
Day Low $17.93    EPS $0.00 
Volume 19,793,112       

Philip Morris International, Inc. (NYSE: PM) Delayed: 184.52 -5.87 (3.08%)
Previous Close $190.39    52 Week High $104.20 
Open $188.57    52 Week Low $83.33 
Day High $189.35    P/E 34.88 
Day Low $184.28    EPS $5.29 
Volume 5,708,654       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585