David Moenning's Daily State of the Markets: 5/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DGNX

Go back to David Moenning's Daily State of the Markets: 5/14
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 45.96 -1.54 (3.24%)
Previous Close $47.50    52 Week High $87.17 
Open $47.23    52 Week Low $54.51 
Day High $47.57    P/E 6.42 
Day Low $45.76    EPS $7.16 
Volume 2,351,750       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.37 -0.36 (2.62%)
Previous Close $13.73    52 Week High $31.75 
Open $13.54    52 Week Low $21.27 
Day High $13.75    P/E 13.37 
Day Low $13.19    EPS $1.00 
Volume 285,448       

CIGNA Corp. (NYSE: CI) Delayed: 282.56 +4.57 (1.64%)
Previous Close $277.99    52 Week High $148.99 
Open $278.54    52 Week Low $115.03 
Day High $283.00    P/E 51.85 
Day Low $277.69    EPS $5.45 
Volume 895,886       

CME Group Inc. (NASDAQ: CME) Delayed: 269.80 +2.59 (0.97%)
Previous Close $267.21    52 Week High $117.80 
Open $266.88    52 Week Low $81.87 
Day High $271.09    P/E 92.40 
Day Low $265.56    EPS $2.92 
Volume 1,717,439       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

Helmerich Payne (NYSE: HP) Delayed: 44.20 +1.13 (2.62%)
Previous Close $43.07    52 Week High $70.39 
Open $43.42    52 Week Low $40.02 
Day High $44.65    P/E 6.54 
Day Low $43.17    EPS $6.76 
Volume 969,937       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 -0.15 (2.59%)
Previous Close $5.80    52 Week High $27.00 
Open $5.71    52 Week Low $14.76 
Day High $5.81    P/E 11.53 
Day Low $5.56    EPS $0.49 
Volume 14,058,292       

Kohl's Corp. (NYSE: KSS) Delayed: 19.21 -0.41 (2.09%)
Previous Close $19.62    52 Week High $57.27 
Open $19.47    52 Week Low $33.87 
Day High $19.74    P/E 4.65 
Day Low $18.95    EPS $4.13 
Volume 3,558,038       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.89 +0.05 (0.07%)
Previous Close $73.84    52 Week High $20.97 
Open $73.80    52 Week Low $13.31 
Day High $74.53    P/E 60.07 
Day Low $73.15    EPS $1.23 
Volume 828,136       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.98 -0.95 (0.83%)
Previous Close $114.93    52 Week High $58.85 
Open $114.81    52 Week Low $33.09 
Day High $115.41    P/E 38.64 
Day Low $113.84    EPS $2.95 
Volume 574,095       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.37 +0.47 (4.31%)
Previous Close $10.90    52 Week High $25.01 
Open $11.02    52 Week Low $10.94 
Day High $11.42    P/E 8.88 
Day Low $10.99    EPS $1.28 
Volume 6,022,507       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Urban Outfitters (NASDAQ: URBN) Delayed: 77.81 +1.61 (2.11%)
Previous Close $76.20    52 Week High $40.80 
Open $75.67    52 Week Low $19.26 
Day High $78.39    P/E 41.83 
Day Low $75.62    EPS $1.86 
Volume 924,763       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.27 -0.45 (0.39%)
Previous Close $115.72    52 Week High $75.19 
Open $115.65    52 Week Low $56.36 
Day High $116.45    P/E 23.77 
Day Low $114.64    EPS $4.85 
Volume 14,510,626