Stock, Stock Everywhere!! May Stock Offerings Already Exceed $30 Billion

Article Stock Quotes (38)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to Stock, Stock Everywhere!! May Stock Offerings Already Exceed $30 Billion

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 19.25 +0.18 (0.94%)
Previous Close	$19.07		52 Week High	$65.08
Open	$19.09		52 Week Low	$28.16
Day High	$19.41		P/E	12.11
Day Low	$18.92		EPS	$1.59
Volume	218,043

Bank of America Corp (NYSE: BAC)						Delayed: 64.49 +0.40 (0.62%)
Previous Close	$64.09		52 Week High	$20.20
Open	$64.04		52 Week Low	$10.99
Day High	$64.55		P/E	73.28
Day Low	$63.81		EPS	$0.88
Volume	21,847,607

BB&T Corporation (NYSE: BBT)						Delayed: 32.07 +0.03 (0.09%)
Previous Close	$32.04		52 Week High	$43.20
Open	$31.75		52 Week Low	$29.95
Day High	$32.21		P/E	14.64
Day Low	$31.75		EPS	$2.19
Volume	888,131

BERKSHIRE HILLS BANCORP, Inc. (NYSE: BHLB)						Delayed: 26.13 --0 (-0%)
Previous Close	$26.13		52 Week High	$32.70
Open	$26.13		52 Week Low	$24.71
Day High	$26.13		P/E	15.84
Day Low	$26.13		EPS	$1.65
Volume	642

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	327

MACK-CALI REALTY CORP. (NYSE: CLI)						Delayed: 18.35 --0 (-0%)
Previous Close	$18.35		52 Week High	$29.25
Open	$18.35		52 Week Low	$17.35
Day High	$18.35		P/E	N/A
Day Low	$18.35		EPS	$-0.52
Volume	4,323

Capital One Financial (NYSE: COF)						Delayed: 227.34 +3.51 (1.57%)
Previous Close	$223.83		52 Week High	$83.82
Open	$225.95		52 Week Low	$58.03
Day High	$228.14		P/E	30.93
Day Low	$224.41		EPS	$7.35
Volume	2,972,549

CAMDEN PROPERTY TRUST (NYSE: CPT)						Delayed: 110.36 -0.11 (0.1%)
Previous Close	$110.47		52 Week High	$90.89
Open	$109.66		52 Week Low	$67.27
Day High	$111.25		P/E	65.30
Day Low	$109.66		EPS	$1.69
Volume	781,399

CELL THERAPEUTICS (NASDAQ: CTIC)						Delayed: 9.09 --0 (-0%)
Previous Close	$9.09		52 Week High	$1.34
Open	$9.91		52 Week Low	$0.25
Day High	$9.09		P/E	N/A
Day Low	$9.09		EPS	$-0.42
Volume	253

CITY NATIONAL CORPORATION (NASDAQ: CYN)						Delayed: 1.11 +0.04 (3.74%)
Previous Close	$1.07		52 Week High	$94.34
Open	$1.07		52 Week Low	$73.50
Day High	$1.13		P/E	0.28
Day Low	$1.06		EPS	$4.03
Volume	194,661

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Dendreon Corp (NASDAQ: DNDN)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.46
Open	$11.75		52 Week Low	$0.11
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-1.63
Volume	279

Dow Chemical (NYSE: DOW)						Delayed: 31.07 +0.71 (2.34%)
Previous Close	$30.36		52 Week High	$57.10
Open	$30.69		52 Week Low	$40.26
Day High	$31.20		P/E	9.01
Day Low	$30.63		EPS	$3.45
Volume	7,305,906

DELTA PETE (NASDAQ: DPTR)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$3.31
Open	$0.08		52 Week Low	$0.14
Day High	$0.16		P/E	N/A
Day Low	$0.16		EPS	$-4.50
Volume	3,700

DryShips, Inc. (NASDAQ: DRYS)						Delayed: 5.24 --0 (-0%)
Previous Close	$5.24		52 Week High	$44.90
Open	$0.05		52 Week Low	$0.08
Day High	$5.24		P/E	N/A
Day Low	$5.24		EPS	$-0.58
Volume	22,689

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.48 +0.01 (0.40%)
Previous Close	$2.47		52 Week High	$5.45
Open	$2.50		52 Week Low	$1.95
Day High	$2.51		P/E	N/A
Day Low	$2.44		EPS	$-0.26
Volume	479,762

Duff & Phelps Corp. Cl A (NYSE: DUF)						Delayed: 15.54 --0 (-0%)
Previous Close	$15.54		52 Week High	$16.27
Open	$15.54		52 Week Low	$11.36
Day High	$15.54		P/E	25.06
Day Low	$15.54		EPS	$0.62
Volume	10,000

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.76 +0.09 (0.40%)
Previous Close	$22.67		52 Week High	$53.41
Open	$22.60		52 Week Low	$28.86
Day High	$23.03		P/E	3.73
Day Low	$22.47		EPS	$6.11
Volume	694,226

Ford Motor (NYSE: F)						Delayed: 14.37 +0.48 (3.46%)
Previous Close	$13.89		52 Week High	$14.76
Open	$13.97		52 Week Low	$11.02
Day High	$14.44		P/E	8.21
Day Low	$13.93		EPS	$1.75
Volume	49,563,709

GMX Resources (NYSE: GMXR)						Delayed: 2.19 --0 (-0%)
Previous Close	$2.19		52 Week High	$7.79
Open	$2.19		52 Week Low	$0.45
Day High	$2.19		P/E	N/A
Day Low	$2.19		EPS	$-57.59
Volume	18,000

GREAT PLAINS ENERGY INCOR (NYSE: GXP)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.74
Open	$0.00		52 Week Low	$25.57
Day High	$31.99		P/E	21.19
Day Low	$31.99		EPS	$1.51
Volume	26

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	8,432

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB)						Delayed: 1.80 --0 (-0%)
Previous Close	$1.80		52 Week High	$1.48
Open	$1.46		52 Week Low	$0.06
Day High	$1.80		P/E	N/A
Day Low	$1.80		EPS	$-0.11
Volume	94,971

HOLLY ENERGY PARTNERS, L.P. (NYSE: HEP)						Delayed: 20.45 --0 (-0%)
Previous Close	$20.45		52 Week High	$36.99
Open	$15.11		52 Week Low	$21.44
Day High	$20.45		P/E	26.22
Day Low	$20.45		EPS	$0.78
Volume	5,389,037

Inland Private Capital Corp (NYSE: IRC)						Delayed: 10.61 --0 (-0%)
Previous Close	$10.61		52 Week High	$10.92
Open	$77.82		52 Week Low	$7.96
Day High	$10.61		P/E	11.17
Day Low	$10.61		EPS	$0.95
Volume	102,173

KeyCorp (NYSE: KEY)						Delayed: 23.31 +0.32 (1.39%)
Previous Close	$22.99		52 Week High	$17.07
Open	$23.01		52 Week Low	$9.88
Day High	$23.32		P/E	25.06
Day Low	$22.94		EPS	$0.93
Volume	11,119,541

Linn Energy, LLC (NASDAQ: LINE)						Delayed: 41.75 -1.28 (2.97%)
Previous Close	$43.03		52 Week High	$11.00
Open	$42.67		52 Week Low	$0.09
Day High	$43.10		P/E	N/A
Day Low	$41.66		EPS	$-0.49
Volume	547,196

Morgan Stanley (NYSE: MS)						Delayed: 217.36 -1.02 (0.47%)
Previous Close	$218.38		52 Week High	$39.88
Open	$217.80		52 Week Low	$21.16
Day High	$218.72		P/E	152.00
Day Low	$215.30		EPS	$1.43
Volume	3,406,071

NAVIOS MARITIME PARTNERS L.P. (NYSE: NMM)						Delayed: 81.88 +0.63 (0.78%)
Previous Close	$81.25		52 Week High	$4.93
Open	$81.75		52 Week Low	$0.79
Day High	$82.27		P/E	97.48
Day Low	$81.21		EPS	$0.84
Volume	201,236

Principal Financial Group (NASDAQ: PFG)						Delayed: 113.98 -0.95 (0.83%)
Previous Close	$114.93		52 Week High	$58.85
Open	$114.81		52 Week Low	$33.09
Day High	$115.41		P/E	38.64
Day Low	$113.84		EPS	$2.95
Volume	574,095

Sterling Bancshares Inc/TX (NASDAQ: SBIB)						Delayed: 7.73 --0 (-0%)
Previous Close	$7.73		52 Week High	$9.37
Open	$31.07		52 Week Low	$4.48
Day High	$7.73		P/E	257.67
Day Low	$7.73		EPS	$0.03
Volume	444,878

SL GREEN REALTY CORP. (NYSE: SLG)						Delayed: 56.09 -1.54 (2.67%)
Previous Close	$57.63		52 Week High	$120.79
Open	$57.61		52 Week Low	$80.12
Day High	$57.98		P/E	50.99
Day Low	$56.08		EPS	$1.10
Volume	539,943

Simon Property Group Inc (NYSE: SPG)						Delayed: 219.58 -1.89 (0.85%)
Previous Close	$221.47		52 Week High	$229.10
Open	$221.17		52 Week Low	$174.91
Day High	$222.39		P/E	51.79
Day Low	$218.90		EPS	$4.24
Volume	976,187

Smith & Wesson Holding Corporation (NASDAQ: SWHC)						Delayed: 21.08 --0 (-0%)
Previous Close	$21.08		52 Week High	$31.19
Open	$3.08		52 Week Low	$17.05
Day High	$21.08		P/E	15.39
Day Low	$21.08		EPS	$1.37
Volume	397,973

Texas Capital Bancshares, Inc. (NASDAQ: TCBI)						Delayed: 101.02 +0.19 (0.19%)
Previous Close	$100.83		52 Week High	$71.83
Open	$100.80		52 Week Low	$29.78
Day High	$101.63		P/E	37.14
Day Low	$100.07		EPS	$2.72
Volume	263,943

U.S. Bancorp (NYSE: USB)						Delayed: 65.42 +0.25 (0.38%)
Previous Close	$65.17		52 Week High	$48.75
Open	$65.07		52 Week Low	$37.07
Day High	$65.56		P/E	21.81
Day Low	$64.93		EPS	$3.00
Volume	4,690,421

Wells Fargo (NYSE: WFC)						Delayed: 88.82 +0.71 (0.81%)
Previous Close	$88.11		52 Week High	$56.26
Open	$88.07		52 Week Low	$43.55
Day High	$88.84		P/E	22.83
Day Low	$87.76		EPS	$3.89
Volume	8,788,344