David Moenning's Daily State of the Markets: 5/11

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/29/2026

1. LFTO
2. CMCSA
3. QNT
4. NVDA
5. VRDN

6. INIO
7. HONA
8. ABBV
9. SPY
10. HON

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/11

Automatic Data Processing (NASDAQ: ADP)						Delayed: 224.97 +1.42 (0.64%)
Previous Close	$223.55		52 Week High	$96.00
Open	$226.55		52 Week Low	$76.65
Day High	$226.70		P/E	77.04
Day Low	$223.03		EPS	$2.92
Volume	2,023,991

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 17.07 -0.81 (4.53%)
Previous Close	$17.88		52 Week High	$19.55
Open	$17.60		52 Week Low	$12.78
Day High	$17.60		P/E	20.32
Day Low	$16.85		EPS	$0.84
Volume	5,160,581

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

Bemis Company (NYSE: BMS)						Delayed: 57.25 --0 (-0%)
Previous Close	$57.25		52 Week High	$54.19
Open	$68.29		52 Week Low	$42.45
Day High	$57.25		P/E	28.06
Day Low	$57.25		EPS	$2.04
Volume	85,365

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 135.44 -2.49 (1.81%)
Previous Close	$137.93		52 Week High	$71.74
Open	$140.67		52 Week Low	$48.56
Day High	$140.75		P/E	67.72
Day Low	$134.52		EPS	$2.00
Volume	1,253,575

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

The Clorox Company (NYSE: CLX)						Delayed: 97.09 -0.45 (0.46%)
Previous Close	$97.54		52 Week High	$140.47
Open	$97.23		52 Week Low	$111.24
Day High	$97.89		P/E	22.63
Day Low	$95.85		EPS	$4.29
Volume	1,679,597

Costco Co. (NASDAQ: COST)						Delayed: 946.68 -5.86 (0.62%)
Previous Close	$952.54		52 Week High	$169.73
Open	$958.55		52 Week Low	$138.57
Day High	$969.86		P/E	204.47
Day Low	$942.38		EPS	$4.63
Volume	2,448,960

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Dollar Tree (NASDAQ: DLTR)						Delayed: 122.62 -1.25 (1.01%)
Previous Close	$123.87		52 Week High	$99.93
Open	$123.33		52 Week Low	$61.33
Day High	$125.19		P/E	45.08
Day Low	$121.48		EPS	$2.72
Volume	8,611,326

Dow Chemical (NYSE: DOW)						Delayed: 27.92 -1.12 (3.86%)
Previous Close	$29.04		52 Week High	$57.10
Open	$29.14		52 Week Low	$40.26
Day High	$29.31		P/E	8.09
Day Low	$27.54		EPS	$3.45
Volume	12,779,288

Devon Energy Corp. (NYSE: DVN)						Delayed: 41.99 -0.22 (0.52%)
Previous Close	$42.21		52 Week High	$47.39
Open	$42.18		52 Week Low	$18.22
Day High	$42.88		P/E	N/A
Day Low	$41.94		EPS	$-0.06
Volume	9,787,372

Home Depot (NYSE: HD)						Delayed: 350.81 +1.95 (0.56%)
Previous Close	$348.86		52 Week High	$139.00
Open	$348.86		52 Week Low	$109.62
Day High	$351.35		P/E	94.81
Day Low	$345.54		EPS	$3.70
Volume	5,785,409

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

International Paper (NYSE: IP)						Delayed: 38.23 -0.53 (1.37%)
Previous Close	$38.76		52 Week High	$49.90
Open	$38.24		52 Week Low	$32.50
Day High	$38.38		P/E	12.70
Day Low	$37.42		EPS	$3.01
Volume	4,768,062

KORN/FERRY INTERNATIONAL (NYSE: KFY)						Delayed: 70.52 -1.67 (2.31%)
Previous Close	$72.19		52 Week High	$38.93
Open	$72.78		52 Week Low	$18.57
Day High	$73.55		P/E	65.91
Day Low	$70.11		EPS	$1.07
Volume	796,877

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 8.80 -0.72 (7.56%)
Previous Close	$9.52		52 Week High	$14.26
Open	$9.61		52 Week Low	$7.18
Day High	$9.61		P/E	25.88
Day Low	$8.22		EPS	$0.34
Volume	39,271

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lincoln National (NYSE: LNC)						Delayed: 36.58 -0.14 (0.38%)
Previous Close	$36.72		52 Week High	$62.86
Open	$36.67		52 Week Low	$30.39
Day High	$36.92		P/E	8.09
Day Low	$36.28		EPS	$4.52
Volume	1,608,715

Lowe's Cos. (NYSE: LOW)						Delayed: 219.65 -2.83 (1.27%)
Previous Close	$222.48		52 Week High	$83.65
Open	$221.22		52 Week Low	$62.62
Day High	$221.79		P/E	103.61
Day Low	$219.05		EPS	$2.12
Volume	2,372,967

LifePoint Hospitals, Inc. (NASDAQ: LPNT)						Delayed: 64.99 --0 (-0%)
Previous Close	$64.99		52 Week High	$75.94
Open	$122.80		52 Week Low	$50.60
Day High	$64.99		P/E	24.25
Day Low	$64.99		EPS	$2.68
Volume	3,616

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 80.54 -1.84 (2.23%)
Previous Close	$82.38		52 Week High	$20.97
Open	$81.14		52 Week Low	$13.31
Day High	$81.51		P/E	65.48
Day Low	$78.47		EPS	$1.23
Volume	1,093,879

MANPOWERGROUP (NYSE: MAN)						Delayed: 35.92 -0.28 (0.77%)
Previous Close	$36.20		52 Week High	$92.48
Open	$35.99		52 Week Low	$57.26
Day High	$36.33		P/E	9.92
Day Low	$35.39		EPS	$3.62
Volume	1,160,011

MetLife Inc. (NYSE: MET)						Delayed: 85.99 +0.04 (0.05%)
Previous Close	$85.95		52 Week High	$55.30
Open	$85.56		52 Week Low	$35.00
Day High	$86.57		P/E	15.33
Day Low	$85.03		EPS	$5.61
Volume	2,929,690

Micron Technology (NASDAQ: MU)						Delayed: 1145.28 +12.95 (1.14%)
Previous Close	$1132.33		52 Week High	$18.33
Open	$1128.70		52 Week Low	$9.31
Day High	$1148.79		P/E	677.68
Day Low	$1023.65		EPS	$1.69
Volume	60,965,716

Owens-Illinois Inc (NYSE: OI)						Delayed: 9.59 -0.12 (1.24%)
Previous Close	$9.71		52 Week High	$20.33
Open	$9.53		52 Week Low	$11.60
Day High	$9.64		P/E	7.86
Day Low	$9.36		EPS	$1.22
Volume	3,050,935

Prudential Financial (NYSE: PRU)						Delayed: 109.20 +0.95 (0.88%)
Previous Close	$108.25		52 Week High	$100.37
Open	$107.96		52 Week Low	$57.19
Day High	$109.27		P/E	N/A
Day Low	$107.78		EPS	$-0.90
Volume	1,711,489

Robert Half International (NYSE: RHI)						Delayed: 32.38 -0.38 (1.16%)
Previous Close	$32.76		52 Week High	$52.22
Open	$33.00		52 Week Low	$34.34
Day High	$33.00		P/E	17.69
Day Low	$32.05		EPS	$1.83
Volume	1,811,812

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	5,599,621

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TENNECO, Inc. (NYSE: TEN)						Delayed: 35.76 -0.96 (2.61%)
Previous Close	$36.72		52 Week High	$59.88
Open	$37.73		52 Week Low	$34.45
Day High	$37.74		P/E	12.04
Day Low	$35.66		EPS	$2.97
Volume	351,619

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 147.02 +1.33 (0.91%)
Previous Close	$145.69		52 Week High	$139.77
Open	$146.17		52 Week Low	$100.82
Day High	$148.02		P/E	29.29
Day Low	$144.54		EPS	$5.02
Volume	1,064,183

Valero Energy (NYSE: VLO)						Delayed: 266.32 +6.95 (2.68%)
Previous Close	$259.37		52 Week High	$73.88
Open	$262.42		52 Week Low	$47.17
Day High	$272.17		P/E	53.69
Day Low	$261.03		EPS	$4.96
Volume	3,057,737

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 240.17 +0.98 (0.41%)
Previous Close	$239.19		52 Week High	$69.46
Open	$237.22		52 Week Low	$45.96
Day High	$240.82		P/E	85.78
Day Low	$234.98		EPS	$2.80
Volume	933,971