David Moenning's Daily State of the Markets: 5/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/13/2026

1. WDAY
2. JNJ
3. AAPL
4. META
5. AMAT
6. NRIX
7. SPY
8. SUNS
9. NVDA
10. CRDO

Go back to David Moenning's Daily State of the Markets: 5/11
Automatic Data Processing (NASDAQ: ADP) Delayed: 276.46 +2.65 (0.97%)
Previous Close $273.81    52 Week High $96.00 
Open $276.59    52 Week Low $76.65 
Day High $277.50    P/E 94.68 
Day Low $274.14    EPS $2.92 
Volume 609,485       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.92 -0.15 (0.83%)
Previous Close $18.07    52 Week High $19.55 
Open $18.14    52 Week Low $12.78 
Day High $18.52    P/E 21.33 
Day Low $17.72    EPS $0.84 
Volume 1,659,875       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Bemis Company (NYSE: BMS) Delayed: 57.25 --0 (-0%)
Previous Close $57.25    52 Week High $54.19 
Open $68.29    52 Week Low $42.45 
Day High $57.25    P/E 28.06 
Day Low $57.25    EPS $2.04 
Volume 85,365       

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) Delayed: 168.29 +1.88 (1.13%)
Previous Close $166.41    52 Week High $71.74 
Open $167.55    52 Week Low $48.56 
Day High $169.26    P/E 84.15 
Day Low $167.42    EPS $2.00 
Volume 272,900       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

The Clorox Company (NYSE: CLX) Delayed: 84.33 -0.02 (0.02%)
Previous Close $84.35    52 Week High $140.47 
Open $85.25    52 Week Low $111.24 
Day High $85.26    P/E 19.66 
Day Low $83.70    EPS $4.29 
Volume 1,146,773       

Costco Co. (NASDAQ: COST) Delayed: 957.89 -1.55 (0.16%)
Previous Close $959.44    52 Week High $169.73 
Open $965.73    52 Week Low $138.57 
Day High $966.00    P/E 206.89 
Day Low $956.09    EPS $4.63 
Volume 684,651       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

Dollar Tree (NASDAQ: DLTR) Delayed: 117.13 -0.48 (0.41%)
Previous Close $117.61    52 Week High $99.93 
Open $119.30    52 Week Low $61.33 
Day High $119.75    P/E 43.06 
Day Low $116.75    EPS $2.72 
Volume 537,612       

Dow Chemical (NYSE: DOW) Delayed: 28.48 +0.36 (1.28%)
Previous Close $28.12    52 Week High $57.10 
Open $28.07    52 Week Low $40.26 
Day High $28.57    P/E 8.26 
Day Low $28.07    EPS $3.45 
Volume 2,803,044       

Devon Energy Corp. (NYSE: DVN) Delayed: 50.02 +1.06 (2.17%)
Previous Close $48.96    52 Week High $47.39 
Open $49.23    52 Week Low $18.22 
Day High $50.17    P/E N/A 
Day Low $49.10    EPS $-0.06 
Volume 5,587,127       

Home Depot (NYSE: HD) Delayed: 294.23 +3.61 (1.24%)
Previous Close $290.62    52 Week High $139.00 
Open $295.00    52 Week Low $109.62 
Day High $296.60    P/E 79.52 
Day Low $291.01    EPS $3.70 
Volume 2,247,971       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

International Paper (NYSE: IP) Delayed: 31.90 +0.16 (0.50%)
Previous Close $31.74    52 Week High $49.90 
Open $32.09    52 Week Low $32.50 
Day High $32.30    P/E 10.60 
Day Low $31.47    EPS $3.01 
Volume 1,881,801       

KORN/FERRY INTERNATIONAL (NYSE: KFY) Delayed: 71.58 +0.62 (0.87%)
Previous Close $70.96    52 Week High $38.93 
Open $70.42    52 Week Low $18.57 
Day High $73.10    P/E 66.90 
Day Low $70.42    EPS $1.07 
Volume 351,815       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.68 -0.03 (0.64%)
Previous Close $4.71    52 Week High $14.26 
Open $4.62    52 Week Low $7.18 
Day High $4.80    P/E 13.76 
Day Low $4.62    EPS $0.34 
Volume 2,795       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lincoln National (NYSE: LNC) Delayed: 40.61 +0.12 (0.30%)
Previous Close $40.49    52 Week High $62.86 
Open $40.94    52 Week Low $30.39 
Day High $41.00    P/E 8.98 
Day Low $40.33    EPS $4.52 
Volume 555,956       

Lowe's Cos. (NYSE: LOW) Delayed: 188.62 +3.05 (1.64%)
Previous Close $185.57    52 Week High $83.65 
Open $188.16    52 Week Low $62.62 
Day High $190.00    P/E 88.97 
Day Low $186.00    EPS $2.12 
Volume 1,339,195       

LifePoint Hospitals, Inc. (NASDAQ: LPNT) Delayed: 64.99 --0 (-0%)
Previous Close $64.99    52 Week High $75.94 
Open $122.80    52 Week Low $50.60 
Day High $64.99    P/E 24.25 
Day Low $64.99    EPS $2.68 
Volume 3,616       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 67.31 +1.38 (2.09%)
Previous Close $65.93    52 Week High $20.97 
Open $66.64    52 Week Low $13.31 
Day High $67.31    P/E 54.72 
Day Low $65.80    EPS $1.23 
Volume 653,743       

MANPOWERGROUP (NYSE: MAN) Delayed: 51.38 +0.09 (0.18%)
Previous Close $51.29    52 Week High $92.48 
Open $51.90    52 Week Low $57.26 
Day High $52.82    P/E 14.19 
Day Low $50.46    EPS $3.62 
Volume 536,017       

MetLife Inc. (NYSE: MET) Delayed: 100.34 +0.17 (0.17%)
Previous Close $100.17    52 Week High $55.30 
Open $101.01    52 Week Low $35.00 
Day High $101.44    P/E 17.89 
Day Low $99.90    EPS $5.61 
Volume 1,261,393       

Micron Technology (NASDAQ: MU) Delayed: 937.59 -51.45 (5.2%)
Previous Close $989.04    52 Week High $18.33 
Open $934.07    52 Week Low $9.31 
Day High $952.62    P/E 554.79 
Day Low $929.03    EPS $1.69 
Volume 22,856,546       

Owens-Illinois Inc (NYSE: OI) Delayed: 5.94 +0.02 (0.34%)
Previous Close $5.92    52 Week High $20.33 
Open $6.01    52 Week Low $11.60 
Day High $6.04    P/E 4.87 
Day Low $5.84    EPS $1.22 
Volume 1,074,445       

Prudential Financial (NYSE: PRU) Delayed: 113.25 -0.14 (0.12%)
Previous Close $113.39    52 Week High $100.37 
Open $114.39    52 Week Low $57.19 
Day High $115.30    P/E N/A 
Day Low $112.59    EPS $-0.90 
Volume 634,386       

Robert Half International (NYSE: RHI) Delayed: 34.72 +0.32 (0.93%)
Previous Close $34.40    52 Week High $52.22 
Open $34.76    52 Week Low $34.34 
Day High $35.41    P/E 18.97 
Day Low $34.33    EPS $1.83 
Volume 358,835       

Sealed Air Corp.(New) (NYSE: SEE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $52.83 
Open $42.15    52 Week Low $38.02 
Day High $42.15    P/E 95.80 
Day Low $42.15    EPS $0.44 
Volume 2,960,862       

Southern Union Co. (NYSE: SUG) Delayed: 41.10 --0 (-0%)
Previous Close $41.10    52 Week High $44.65 
Open $2.94    52 Week Low $27.18 
Day High $41.10    P/E 20.35 
Day Low $41.10    EPS $2.02 
Volume 7,603       

TENNECO, Inc. (NYSE: TEN) Delayed: 56.14 +1.56 (2.86%)
Previous Close $54.58    52 Week High $59.88 
Open $54.26    52 Week Low $34.45 
Day High $56.21    P/E 18.90 
Day Low $54.04    EPS $2.97 
Volume 549,107       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 178.85 +0.02 (0.01%)
Previous Close $178.83    52 Week High $139.77 
Open $179.57    52 Week Low $100.82 
Day High $179.76    P/E 35.63 
Day Low $177.77    EPS $5.02 
Volume 249,923       

Valero Energy (NYSE: VLO) Delayed: 454.00 +18.00 (4.13%)
Previous Close $436.00    52 Week High $73.88 
Open $440.00    52 Week Low $47.17 
Day High $455.36    P/E 91.53 
Day Low $438.20    EPS $4.96 
Volume 1,717,655       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 239.05 +0.19 (0.08%)
Previous Close $238.86    52 Week High $69.46 
Open $240.80    52 Week Low $45.96 
Day High $243.45    P/E 85.38 
Day Low $238.75    EPS $2.80 
Volume 497,629