David Moenning's Daily State of the Markets: 5/11

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/11

Automatic Data Processing (NASDAQ: ADP)						Delayed: 272.96 -3.27 (1.18%)
Previous Close	$276.23		52 Week High	$96.00
Open	$276.87		52 Week Low	$76.65
Day High	$277.33		P/E	93.48
Day Low	$271.43		EPS	$2.92
Volume	1,457,372

AMERICAN EAGLE OUTFITTERS (NYSE: AEO)						Delayed: 16.17 -0.13 (0.8%)
Previous Close	$16.30		52 Week High	$19.55
Open	$16.30		52 Week Low	$12.78
Day High	$16.38		P/E	19.25
Day Low	$16.09		EPS	$0.84
Volume	3,278,612

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

Bemis Company (NYSE: BMS)						Delayed: 57.25 --0 (-0%)
Previous Close	$57.25		52 Week High	$54.19
Open	$68.29		52 Week Low	$42.45
Day High	$57.25		P/E	28.06
Day Low	$57.25		EPS	$2.04
Volume	85,365

BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR)						Delayed: 171.01 -1.23 (0.71%)
Previous Close	$172.24		52 Week High	$71.74
Open	$173.04		52 Week Low	$48.56
Day High	$173.37		P/E	85.51
Day Low	$169.38		EPS	$2.00
Volume	587,631

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

The Clorox Company (NYSE: CLX)						Delayed: 105.70 -0.84 (0.79%)
Previous Close	$106.54		52 Week High	$140.47
Open	$106.23		52 Week Low	$111.24
Day High	$106.53		P/E	24.64
Day Low	$104.67		EPS	$4.29
Volume	1,936,245

Costco Co. (NASDAQ: COST)						Delayed: 961.10 -0.75 (0.08%)
Previous Close	$961.85		52 Week High	$169.73
Open	$959.99		52 Week Low	$138.57
Day High	$965.36		P/E	207.58
Day Low	$957.75		EPS	$4.63
Volume	1,165,350

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

Dollar Tree (NASDAQ: DLTR)						Delayed: 129.39 -0.14 (0.11%)
Previous Close	$129.53		52 Week High	$99.93
Open	$129.99		52 Week Low	$61.33
Day High	$131.21		P/E	47.57
Day Low	$129.29		EPS	$2.72
Volume	1,653,336

Dow Chemical (NYSE: DOW)						Delayed: 31.07 +0.71 (2.34%)
Previous Close	$30.36		52 Week High	$57.10
Open	$30.69		52 Week Low	$40.26
Day High	$31.20		P/E	9.01
Day Low	$30.63		EPS	$3.45
Volume	7,305,906

Devon Energy Corp. (NYSE: DVN)						Delayed: 45.85 +1.46 (3.29%)
Previous Close	$44.39		52 Week High	$47.39
Open	$44.80		52 Week Low	$18.22
Day High	$45.94		P/E	N/A
Day Low	$44.70		EPS	$-0.06
Volume	8,917,599

Home Depot (NYSE: HD)						Delayed: 338.86 -2.84 (0.83%)
Previous Close	$341.70		52 Week High	$139.00
Open	$340.81		52 Week Low	$109.62
Day High	$340.81		P/E	91.58
Day Low	$336.01		EPS	$3.70
Volume	3,073,049

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

International Paper (NYSE: IP)						Delayed: 40.74 +0.08 (0.20%)
Previous Close	$40.66		52 Week High	$49.90
Open	$40.71		52 Week Low	$32.50
Day High	$41.07		P/E	13.53
Day Low	$40.44		EPS	$3.01
Volume	2,961,494

KORN/FERRY INTERNATIONAL (NYSE: KFY)						Delayed: 84.19 -0.64 (0.75%)
Previous Close	$84.83		52 Week High	$38.93
Open	$85.00		52 Week Low	$18.57
Day High	$85.50		P/E	78.68
Day Low	$83.49		EPS	$1.07
Volume	228,872

KING PHARMACEUTICALS (NASDAQ: KG)						Delayed: 7.89 +0.16 (2.07%)
Previous Close	$7.73		52 Week High	$14.26
Open	$7.80		52 Week Low	$7.18
Day High	$8.08		P/E	23.21
Day Low	$7.80		EPS	$0.34
Volume	6,989

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lincoln National (NYSE: LNC)						Delayed: 45.46 +0.18 (0.40%)
Previous Close	$45.28		52 Week High	$62.86
Open	$45.38		52 Week Low	$30.39
Day High	$45.95		P/E	10.06
Day Low	$45.38		EPS	$4.52
Volume	1,198,461

Lowe's Cos. (NYSE: LOW)						Delayed: 218.47 +0.25 (0.11%)
Previous Close	$218.22		52 Week High	$83.65
Open	$218.52		52 Week Low	$62.62
Day High	$218.70		P/E	103.05
Day Low	$215.84		EPS	$2.12
Volume	1,737,284

LifePoint Hospitals, Inc. (NASDAQ: LPNT)						Delayed: 64.99 --0 (-0%)
Previous Close	$64.99		52 Week High	$75.94
Open	$122.80		52 Week Low	$50.60
Day High	$64.99		P/E	24.25
Day Low	$64.99		EPS	$2.68
Volume	3,616

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 73.89 +0.05 (0.07%)
Previous Close	$73.84		52 Week High	$20.97
Open	$73.80		52 Week Low	$13.31
Day High	$74.53		P/E	60.07
Day Low	$73.15		EPS	$1.23
Volume	828,136

MANPOWERGROUP (NYSE: MAN)						Delayed: 58.30 -0.79 (1.34%)
Previous Close	$59.09		52 Week High	$92.48
Open	$59.43		52 Week Low	$57.26
Day High	$59.86		P/E	16.10
Day Low	$58.21		EPS	$3.62
Volume	699,813

MetLife Inc. (NYSE: MET)						Delayed: 97.66 +0.19 (0.19%)
Previous Close	$97.47		52 Week High	$55.30
Open	$97.74		52 Week Low	$35.00
Day High	$98.23		P/E	17.41
Day Low	$97.33		EPS	$5.61
Volume	2,171,693

Micron Technology (NASDAQ: MU)						Delayed: 971.66 +21.83 (2.30%)
Previous Close	$949.83		52 Week High	$18.33
Open	$979.32		52 Week Low	$9.31
Day High	$984.00		P/E	574.95
Day Low	$956.20		EPS	$1.69
Volume	27,848,668

Owens-Illinois Inc (NYSE: OI)						Delayed: 6.79 -0.05 (0.73%)
Previous Close	$6.84		52 Week High	$20.33
Open	$6.77		52 Week Low	$11.60
Day High	$6.87		P/E	5.57
Day Low	$6.69		EPS	$1.22
Volume	2,475,481

Prudential Financial (NYSE: PRU)						Delayed: 125.13 +0.38 (0.30%)
Previous Close	$124.75		52 Week High	$100.37
Open	$124.89		52 Week Low	$57.19
Day High	$125.52		P/E	N/A
Day Low	$124.41		EPS	$-0.90
Volume	1,211,294

Robert Half International (NYSE: RHI)						Delayed: 43.22 -0.56 (1.28%)
Previous Close	$43.78		52 Week High	$52.22
Open	$44.35		52 Week Low	$34.34
Day High	$44.47		P/E	23.62
Day Low	$42.64		EPS	$1.83
Volume	1,817,084

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	5,996,308

Southern Union Co. (NYSE: SUG)						Delayed: 41.10 --0 (-0%)
Previous Close	$41.10		52 Week High	$44.65
Open	$2.94		52 Week Low	$27.18
Day High	$41.10		P/E	20.35
Day Low	$41.10		EPS	$2.02
Volume	7,603

TENNECO, Inc. (NYSE: TEN)						Delayed: 41.45 +0.64 (1.57%)
Previous Close	$40.81		52 Week High	$59.88
Open	$40.81		52 Week Low	$34.45
Day High	$42.00		P/E	13.96
Day Low	$40.80		EPS	$2.97
Volume	246,033

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS)						Delayed: 170.02 -1.19 (0.7%)
Previous Close	$171.21		52 Week High	$139.77
Open	$171.19		52 Week Low	$100.82
Day High	$172.33		P/E	33.87
Day Low	$169.45		EPS	$5.02
Volume	460,382

Valero Energy (NYSE: VLO)						Delayed: 341.67 -1.25 (0.36%)
Previous Close	$342.92		52 Week High	$73.88
Open	$342.92		52 Week Low	$47.17
Day High	$346.09		P/E	68.89
Day Low	$339.23		EPS	$4.96
Volume	1,918,501

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 241.58 -0.86 (0.35%)
Previous Close	$242.44		52 Week High	$69.46
Open	$244.10		52 Week Low	$45.96
Day High	$244.12		P/E	86.28
Day Low	$239.48		EPS	$2.80
Volume	708,414