David Moenning's Daily State of the Markets: 5/8

Article Stock Quotes (41)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. SPY
5. WYFI

6. STUB
7. EAT
8. BTGO
9. NVDA
10. GO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/8

ADC TELECOMM (NYSE: ADCT)						Delayed: 1.05 -0.18 (14.63%)
Previous Close	$1.23		52 Week High	$12.76
Open	$1.07		52 Week Low	$5.18
Day High	$1.10		P/E	1.35
Day Low	$0.94		EPS	$0.78
Volume	2,189,552

American International Group, Inc. (NYSE: AIG)						Delayed: 76.03 -0.11 (0.14%)
Previous Close	$76.14		52 Week High	$64.72
Open	$76.74		52 Week Low	$48.41
Day High	$76.96		P/E	12.50
Day Low	$75.83		EPS	$6.08
Volume	2,132,347

Allstate Corp (NYSE: ALL)						Delayed: 260.48 +4.64 (1.81%)
Previous Close	$255.84		52 Week High	$70.87
Open	$257.50		52 Week Low	$56.03
Day High	$261.24		P/E	54.15
Day Low	$255.46		EPS	$4.81
Volume	1,423,246

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$45.85
Open	$0.08		52 Week Low	$30.29
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	86,811

Bank of America Corp (NYSE: BAC)						Delayed: 64.09 -0.72 (1.11%)
Previous Close	$64.81		52 Week High	$20.20
Open	$65.20		52 Week Low	$10.99
Day High	$65.20		P/E	72.83
Day Low	$63.90		EPS	$0.88
Volume	27,305,826

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 210.65 +1.78 (0.85%)
Previous Close	$208.87		52 Week High	$333.65
Open	$212.98		52 Week Low	$223.02
Day High	$215.61		P/E	26.97
Day Low	$208.79		EPS	$7.81
Volume	860,092

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.19 +0.01 (0.03%)
Previous Close	$33.18		52 Week High	$14.81
Open	$33.20		52 Week Low	$6.07
Day High	$33.23		P/E	N/A
Day Low	$33.16		EPS	$-0.69
Volume	568,449

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Crocs, Inc. (NASDAQ: CROX)						Delayed: 132.56 +1.95 (1.49%)
Previous Close	$130.61		52 Week High	$12.54
Open	$131.40		52 Week Low	$6.79
Day High	$132.80		P/E	1,104.67
Day Low	$130.99		EPS	$0.12
Volume	767,875

El Paso Corp. (NYSE: EP)						Delayed: 2.80 +0.09 (3.32%)
Previous Close	$2.71		52 Week High	$30.86
Open	$2.72		52 Week Low	$16.30
Day High	$2.84		P/E	13.33
Day Low	$2.66		EPS	$0.21
Volume	14,213

EATON VANCE CORP. (NYSE: EV)						Delayed: 21.85 --0 (-0%)
Previous Close	$21.85		52 Week High	$40.48
Open	$21.85		52 Week Low	$26.44
Day High	$21.85		P/E	12.56
Day Low	$21.85		EPS	$1.74
Volume	12,386

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	4,237,656

Genworth Financial Inc. (NYSE: GNW)						Delayed: 9.99 -0.03 (0.3%)
Previous Close	$10.02		52 Week High	$5.27
Open	$10.08		52 Week Low	$1.57
Day High	$10.16		P/E	8.69
Day Low	$9.94		EPS	$1.15
Volume	2,202,183

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,011,591

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 155.14 +1.07 (0.69%)
Previous Close	$154.07		52 Week High	$69.35
Open	$155.57		52 Week Low	$49.73
Day High	$156.83		P/E	360.79
Day Low	$154.78		EPS	$0.43
Volume	504,800

Microchip Technology (NASDAQ: MCHP)						Delayed: 77.69 -1.75 (2.2%)
Previous Close	$79.44		52 Week High	$65.61
Open	$79.49		52 Week Low	$39.01
Day High	$80.43		P/E	48.56
Day Low	$77.60		EPS	$1.60
Volume	7,414,793

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	131

Murphy Oil (NYSE: MUR)						Delayed: 34.79 -0.47 (1.33%)
Previous Close	$35.26		52 Week High	$37.48
Open	$34.55		52 Week Low	$14.30
Day High	$34.95		P/E	7.20
Day Low	$34.36		EPS	$4.83
Volume	1,297,495

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 91.35 +1.65 (1.84%)
Previous Close	$89.70		52 Week High	$13.62
Open	$88.35		52 Week Low	$4.93
Day High	$91.71		P/E	179.12
Day Low	$86.41		EPS	$0.51
Volume	218,036

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 225.30 +1.21 (0.54%)
Previous Close	$224.09		52 Week High	$88.77
Open	$225.06		52 Week Low	$24.75
Day High	$227.23		P/E	304.46
Day Low	$223.71		EPS	$0.74
Volume	98,876,630

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 10.90 -0.12 (1.09%)
Previous Close	$11.02		52 Week High	$25.01
Open	$10.76		52 Week Low	$10.94
Day High	$11.08		P/E	8.52
Day Low	$10.74		EPS	$1.28
Volume	4,719,762

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 117.60 -0.14 (0.12%)
Previous Close	$117.74		52 Week High	$49.66
Open	$116.98		52 Week Low	$25.13
Day High	$118.92		P/E	280.00
Day Low	$115.91		EPS	$0.42
Volume	153,965

Schlumberger Ltd. (NYSE: SLB)						Delayed: 52.06 -0.55 (1.05%)
Previous Close	$52.61		52 Week High	$84.30
Open	$52.00		52 Week Low	$59.60
Day High	$52.44		P/E	10.21
Day Low	$51.60		EPS	$5.10
Volume	8,476,742

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

State Street Corp. (NYSE: STT)						Delayed: 189.85 -0.26 (0.14%)
Previous Close	$190.11		52 Week High	$79.20
Open	$190.00		52 Week Low	$50.60
Day High	$191.61		P/E	41.09
Day Low	$189.10		EPS	$4.62
Volume	1,354,366

Target Corp. (NYSE: TGT)						Delayed: 155.51 +1.51 (0.98%)
Previous Close	$154.00		52 Week High	$84.14
Open	$155.00		52 Week Low	$65.50
Day High	$156.47		P/E	41.80
Day Low	$154.39		EPS	$3.72
Volume	3,649,743

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	4,445

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX)						Delayed: 54.28 -0.61 (1.11%)
Previous Close	$54.89		52 Week High	$26.50
Open	$54.69		52 Week Low	$10.28
Day High	$55.24		P/E	N/A
Day Low	$54.07		EPS	$0.00
Volume	309,695

Verisign Inc. (NASDAQ: VRSN)						Delayed: 287.15 +4.21 (1.49%)
Previous Close	$282.94		52 Week High	$93.94
Open	$285.73		52 Week Low	$70.26
Day High	$288.06		P/E	82.28
Day Low	$281.00		EPS	$3.49
Volume	693,125

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Windstream Communications (NASDAQ: WIN)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$10.46
Open	$3.58		52 Week Low	$4.75
Day High	$0.34		P/E	1.79
Day Low	$0.34		EPS	$0.19
Volume	0