David Moenning's Daily State of the Markets: 5/8

Article Stock Quotes (41)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/8

ADC TELECOMM (NYSE: ADCT)						Delayed: 1.13 +0.05 (4.63%)
Previous Close	$1.08		52 Week High	$12.76
Open	$1.10		52 Week Low	$5.18
Day High	$1.14		P/E	1.45
Day Low	$1.06		EPS	$0.78
Volume	1,320,589

American International Group, Inc. (NYSE: AIG)						Delayed: 74.93 -0.5 (0.66%)
Previous Close	$75.43		52 Week High	$64.72
Open	$75.47		52 Week Low	$48.41
Day High	$75.57		P/E	12.32
Day Low	$74.35		EPS	$6.08
Volume	4,739,466

Allstate Corp (NYSE: ALL)						Delayed: 223.74 -0.67 (0.3%)
Previous Close	$224.41		52 Week High	$70.87
Open	$223.71		52 Week Low	$56.03
Day High	$224.80		P/E	46.52
Day Low	$221.84		EPS	$4.81
Volume	1,994,858

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$45.85
Open	$0.08		52 Week Low	$30.29
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	176,210

Bank of America Corp (NYSE: BAC)						Delayed: 53.75 +0.02 (0.04%)
Previous Close	$53.73		52 Week High	$20.20
Open	$53.89		52 Week Low	$10.99
Day High	$54.00		P/E	61.08
Day Low	$53.31		EPS	$0.88
Volume	35,160,316

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 219.88 -2.94 (1.32%)
Previous Close	$222.82		52 Week High	$333.65
Open	$222.98		52 Week Low	$223.02
Day High	$224.08		P/E	28.15
Day Low	$219.81		EPS	$7.81
Volume	782,893

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.40 +0.01 (0.03%)
Previous Close	$33.39		52 Week High	$14.81
Open	$33.41		52 Week Low	$6.07
Day High	$33.42		P/E	N/A
Day Low	$33.38		EPS	$-0.69
Volume	644,102

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Celgene Corp. (NASDAQ: CELG)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$127.00
Open	$7.85		52 Week Low	$93.05
Day High	$108.24		P/E	32.12
Day Low	$108.24		EPS	$3.37
Volume	0

Crocs, Inc. (NASDAQ: CROX)						Delayed: 118.09 -1.15 (0.96%)
Previous Close	$119.24		52 Week High	$12.54
Open	$120.33		52 Week Low	$6.79
Day High	$120.33		P/E	984.08
Day Low	$117.67		EPS	$0.12
Volume	1,008,906

El Paso Corp. (NYSE: EP)						Delayed: 2.61 +0.17 (6.97%)
Previous Close	$2.44		52 Week High	$30.86
Open	$2.44		52 Week Low	$16.30
Day High	$2.65		P/E	12.43
Day Low	$2.44		EPS	$0.21
Volume	51,419

EATON VANCE CORP. (NYSE: EV)						Delayed: 21.85 --0 (-0%)
Previous Close	$21.85		52 Week High	$40.48
Open	$21.85		52 Week Low	$26.44
Day High	$21.85		P/E	12.56
Day Low	$21.85		EPS	$1.74
Volume	8,923

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	5,586,014

Genworth Financial Inc. (NYSE: GNW)						Delayed: 9.55 +0.24 (2.58%)
Previous Close	$9.31		52 Week High	$5.27
Open	$9.31		52 Week Low	$1.57
Day High	$9.62		P/E	8.30
Day Low	$9.31		EPS	$1.15
Volume	4,836,698

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	6,000

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 144.12 +0.78 (0.54%)
Previous Close	$143.34		52 Week High	$69.35
Open	$143.92		52 Week Low	$49.73
Day High	$146.26		P/E	335.16
Day Low	$143.21		EPS	$0.43
Volume	729,864

Microchip Technology (NASDAQ: MCHP)						Delayed: 81.32 +2.82 (3.59%)
Previous Close	$78.50		52 Week High	$65.61
Open	$81.25		52 Week Low	$39.01
Day High	$83.40		P/E	50.83
Day Low	$80.80		EPS	$1.60
Volume	7,821,813

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

Marathon Oil Corp. (NYSE: MRO)						Delayed: 28.55 --0 (-0%)
Previous Close	$28.55		52 Week High	$18.72
Open	$28.55		52 Week Low	$6.52
Day High	$28.55		P/E	12.75
Day Low	$28.55		EPS	$2.24
Volume	1,127

Murphy Oil (NYSE: MUR)						Delayed: 37.66 +0.19 (0.51%)
Previous Close	$37.47		52 Week High	$37.48
Open	$36.82		52 Week Low	$14.30
Day High	$37.94		P/E	7.80
Day Low	$36.48		EPS	$4.83
Volume	1,134,773

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 79.64 -0.19 (0.24%)
Previous Close	$79.83		52 Week High	$13.62
Open	$78.83		52 Week Low	$4.93
Day High	$80.85		P/E	156.16
Day Low	$77.75		EPS	$0.51
Volume	141,587

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 233.95 +3.09 (1.34%)
Previous Close	$230.86		52 Week High	$88.77
Open	$236.06		52 Week Low	$24.75
Day High	$237.88		P/E	316.15
Day Low	$233.60		EPS	$0.74
Volume	135,187,393

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.21 -0.09 (0.8%)
Previous Close	$11.30		52 Week High	$25.01
Open	$11.04		52 Week Low	$10.94
Day High	$11.25		P/E	8.76
Day Low	$10.99		EPS	$1.28
Volume	6,568,445

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 116.31 +0.64 (0.55%)
Previous Close	$115.67		52 Week High	$49.66
Open	$117.00		52 Week Low	$25.13
Day High	$117.20		P/E	276.93
Day Low	$113.91		EPS	$0.42
Volume	145,507

Schlumberger Ltd. (NYSE: SLB)						Delayed: 48.74 +0.08 (0.16%)
Previous Close	$48.66		52 Week High	$84.30
Open	$47.72		52 Week Low	$59.60
Day High	$49.34		P/E	9.56
Day Low	$47.72		EPS	$5.10
Volume	14,000,985

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

STANDARD PACIFIC CORP. (NYSE: SPF)						Delayed: 8.00 --0 (-0%)
Previous Close	$8.00		52 Week High	$9.35
Open	$0.90		52 Week Low	$6.52
Day High	$8.00		P/E	17.78
Day Low	$8.00		EPS	$0.45
Volume	49,700

State Street Corp. (NYSE: STT)						Delayed: 175.96 +1.34 (0.77%)
Previous Close	$174.62		52 Week High	$79.20
Open	$175.00		52 Week Low	$50.60
Day High	$176.68		P/E	38.09
Day Low	$174.26		EPS	$4.62
Volume	1,812,994

Target Corp. (NYSE: TGT)						Delayed: 156.00 -0.7 (0.45%)
Previous Close	$156.70		52 Week High	$84.14
Open	$157.00		52 Week Low	$65.50
Day High	$157.08		P/E	41.94
Day Low	$154.72		EPS	$3.72
Volume	4,500,166

TREEHOUSE FOODS, Inc. (NYSE: THS)						Delayed: 24.43 --0 (-0%)
Previous Close	$24.43		52 Week High	$104.53
Open	$24.43		52 Week Low	$62.64
Day High	$24.43		P/E	10.48
Day Low	$24.43		EPS	$2.33
Volume	80,000

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX)						Delayed: 56.61 +1.31 (2.37%)
Previous Close	$55.30		52 Week High	$26.50
Open	$55.83		52 Week Low	$10.28
Day High	$56.79		P/E	N/A
Day Low	$55.43		EPS	$0.00
Volume	398,006

Verisign Inc. (NASDAQ: VRSN)						Delayed: 288.32 +1.42 (0.49%)
Previous Close	$286.90		52 Week High	$93.94
Open	$287.81		52 Week Low	$70.26
Day High	$288.68		P/E	82.61
Day Low	$284.60		EPS	$3.49
Volume	1,242,300

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Windstream Communications (NASDAQ: WIN)						Delayed: 0.34 --0 (-0%)
Previous Close	$0.34		52 Week High	$10.46
Open	$3.58		52 Week Low	$4.75
Day High	$0.34		P/E	1.79
Day Low	$0.34		EPS	$0.19
Volume	0