Stress Test Results Show 10 of 19 Large U.S. Banks Need Additional Capital Buffer
Go back to Stress Test Results Show 10 of 19 Large U.S. Banks Need Additional Capital Buffer| American Express Co (NYSE: AXP) | Delayed: 358.44 +3.38 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.06 | 52 Week High | $73.35 | |||
| Open | $356.14 | 52 Week Low | $50.27 | |||
| Day High | $362.72 | P/E | 72.85 | |||
| Day Low | $356.14 | EPS | $4.92 | |||
| Volume | 2,525,812 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.59 +0.97 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.62 | 52 Week High | $20.20 | |||
| Open | $61.32 | 52 Week Low | $10.99 | |||
| Day High | $62.03 | P/E | 69.99 | |||
| Day Low | $61.11 | EPS | $0.88 | |||
| Volume | 43,359,418 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 30.28 +0.19 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.09 | 52 Week High | $43.20 | |||
| Open | $30.16 | 52 Week Low | $29.95 | |||
| Day High | $30.62 | P/E | 13.83 | |||
| Day Low | $29.96 | EPS | $2.19 | |||
| Volume | 613,359 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 21,414,287 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.89 +1.62 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.27 | 52 Week High | $55.33 | |||
| Open | $134.08 | 52 Week Low | $34.52 | |||
| Day High | $135.12 | P/E | 31.15 | |||
| Day Low | $131.77 | EPS | $4.33 | |||
| Volume | 18,087,666 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 208.89 +3.60 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.29 | 52 Week High | $83.82 | |||
| Open | $206.63 | 52 Week Low | $58.03 | |||
| Day High | $209.86 | P/E | 28.42 | |||
| Day Low | $205.56 | EPS | $7.35 | |||
| Volume | 4,947,130 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 6,228,585 | |||||
| General Motors (NYSE: GM) | Delayed: 77.64 +0.77 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.87 | 52 Week High | $36.88 | |||
| Open | $77.24 | 52 Week Low | $26.69 | |||
| Day High | $78.16 | P/E | 34.51 | |||
| Day Low | $76.79 | EPS | $2.25 | |||
| Volume | 6,293,212 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1152.07 +12.07 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1140.00 | 52 Week High | $211.75 | |||
| Open | $1148.42 | 52 Week Low | $138.20 | |||
| Day High | $1153.99 | P/E | 74.52 | |||
| Day Low | $1117.40 | EPS | $15.46 | |||
| Volume | 2,737,333 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 346.91 +4.02 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.89 | 52 Week High | $80.44 | |||
| Open | $345.85 | 52 Week Low | $52.50 | |||
| Day High | $351.24 | P/E | 79.75 | |||
| Day Low | $344.05 | EPS | $4.35 | |||
| Volume | 10,749,678 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 23.53 +0.23 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.30 | 52 Week High | $17.07 | |||
| Open | $23.25 | 52 Week Low | $9.88 | |||
| Day High | $23.64 | P/E | 25.30 | |||
| Day Low | $23.25 | EPS | $0.93 | |||
| Volume | 9,214,617 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 92.20 -0.34 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.54 | 52 Week High | $55.30 | |||
| Open | $92.52 | 52 Week Low | $35.00 | |||
| Day High | $93.11 | P/E | 16.43 | |||
| Day Low | $91.64 | EPS | $5.61 | |||
| Volume | 2,574,880 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 228.55 +0.88 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.67 | 52 Week High | $39.88 | |||
| Open | $222.70 | 52 Week Low | $21.16 | |||
| Day High | $232.25 | P/E | 159.83 | |||
| Day Low | $221.22 | EPS | $1.43 | |||
| Volume | 10,865,453 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 254.15 +2.27 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.88 | 52 Week High | $109.17 | |||
| Open | $251.60 | 52 Week Low | $77.40 | |||
| Day High | $255.56 | P/E | 34.07 | |||
| Day Low | $248.10 | EPS | $7.46 | |||
| Volume | 3,046,925 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 31.48 +0.56 (1.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $13.40 | |||
| Open | $31.01 | 52 Week Low | $7.00 | |||
| Day High | $31.55 | P/E | 40.36 | |||
| Day Low | $30.79 | EPS | $0.78 | |||
| Volume | 7,787,785 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.07 -0.46 (6.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.53 | 52 Week High | $52.65 | |||
| Open | $7.45 | 52 Week Low | $31.07 | |||
| Day High | $7.47 | P/E | 2.84 | |||
| Day Low | $6.76 | EPS | $2.49 | |||
| Volume | 155,636 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 186.59 +2.94 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.65 | 52 Week High | $79.20 | |||
| Open | $184.57 | 52 Week Low | $50.60 | |||
| Day High | $186.99 | P/E | 40.39 | |||
| Day Low | $184.24 | EPS | $4.62 | |||
| Volume | 3,995,144 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.01 +0.87 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.14 | 52 Week High | $48.75 | |||
| Open | $62.15 | 52 Week Low | $37.07 | |||
| Day High | $63.16 | P/E | 21.00 | |||
| Day Low | $62.12 | EPS | $3.00 | |||
| Volume | 8,850,247 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.51 +2.22 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.29 | 52 Week High | $56.26 | |||
| Open | $85.94 | 52 Week Low | $43.55 | |||
| Day High | $87.63 | P/E | 22.50 | |||
| Day Low | $85.53 | EPS | $3.89 | |||
| Volume | 28,754,594 | |||||

