David Moenning's Daily State of the Markets: 5/7

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CRWV
2. SMCI
3. CSCO
4. GAMI
5. SPY

6. LITE
7. ONON
8. CAVA
9. NVDA
10. USO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/7

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.79 --0 (-0%)
Previous Close	$18.79		52 Week High	$65.08
Open	$18.79		52 Week Low	$28.16
Day High	$18.79		P/E	11.82
Day Low	$18.79		EPS	$1.59
Volume	5,924

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

American Express Co (NYSE: AXP)						Delayed: 344.08 --0 (-0%)
Previous Close	$344.08		52 Week High	$73.35
Open	$344.08		52 Week Low	$50.27
Day High	$344.08		P/E	69.93
Day Low	$344.08		EPS	$4.92
Volume	107

Bank of America Corp (NYSE: BAC)						Delayed: 64.81 --0 (-0%)
Previous Close	$64.81		52 Week High	$20.20
Open	$64.81		52 Week Low	$10.99
Day High	$64.81		P/E	73.65
Day Low	$64.81		EPS	$0.88
Volume	39,786

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	857

Cameron International Corp. (NYSE: CAM)						Delayed: 24.90 --0 (-0%)
Previous Close	$24.90		52 Week High	$71.22
Open	$24.90		52 Week Low	$40.50
Day High	$24.90		P/E	8.68
Day Low	$24.90		EPS	$2.87
Volume	623

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 139.58 --0 (-0%)
Previous Close	$139.58		52 Week High	$42.21
Open	$139.58		52 Week Low	$21.73
Day High	$139.58		P/E	997.00
Day Low	$139.58		EPS	$0.14
Volume	210

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	205

Capital One Financial (NYSE: COF)						Delayed: 222.44 --0 (-0%)
Previous Close	$222.44		52 Week High	$83.82
Open	$222.44		52 Week Low	$58.03
Day High	$222.44		P/E	30.26
Day Low	$222.44		EPS	$7.35
Volume	119

Cisco Systems (NASDAQ: CSCO)						Delayed: 123.88 --0 (-0%)
Previous Close	$123.88		52 Week High	$31.95
Open	$123.88		52 Week Low	$22.46
Day High	$123.88		P/E	82.04
Day Low	$123.88		EPS	$1.51
Volume	297,792

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 26.17 --0 (-0%)
Previous Close	$26.17		52 Week High	$22.01
Open	$26.17		52 Week Low	$7.01
Day High	$26.17		P/E	N/A
Day Low	$26.17		EPS	$0.00
Volume	133

EOG Resources (NYSE: EOG)						Delayed: 143.14 --0 (-0%)
Previous Close	$143.14		52 Week High	$98.32
Open	$143.14		52 Week Low	$57.15
Day High	$143.14		P/E	35.34
Day Low	$143.14		EPS	$4.05
Volume	29

EMBARQ CORPORATION (NASDAQ: EQ)						Delayed: 2.18 --0 (-0%)
Previous Close	$2.18		52 Week High	$49.46
Open	$2.18		52 Week Low	$23.41
Day High	$2.18		P/E	0.42
Day Low	$2.18		EPS	$5.22
Volume	4

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$10.20
Open	$10.18		52 Week Low	$4.83
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$0.00
Volume	383

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	31

General Motors (NYSE: GM)						Delayed: 86.76 --0 (-0%)
Previous Close	$86.76		52 Week High	$36.88
Open	$86.76		52 Week Low	$26.69
Day High	$86.76		P/E	38.56
Day Low	$86.76		EPS	$2.25
Volume	2,312

IMAX CORP (NYSE: IMAX)						Delayed: 51.32 --0 (-0%)
Previous Close	$51.32		52 Week High	$40.36
Open	$51.32		52 Week Low	$25.52
Day High	$51.32		P/E	N/A
Day Low	$51.32		EPS	$0.00
Volume	37

Intel (NASDAQ: INTC)						Delayed: 100.95 --0 (-0%)
Previous Close	$100.95		52 Week High	$38.36
Open	$100.95		52 Week Low	$27.68
Day High	$100.95		P/E	53.41
Day Low	$100.95		EPS	$1.89
Volume	966,123

KeyCorp (NYSE: KEY)						Delayed: 22.89 --0 (-0%)
Previous Close	$22.89		52 Week High	$17.07
Open	$22.89		52 Week Low	$9.88
Day High	$22.89		P/E	24.61
Day Low	$22.89		EPS	$0.93
Volume	1,283

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 27.48 --0 (-0%)
Previous Close	$27.48		52 Week High	$5.82
Open	$27.48		52 Week Low	$1.31
Day High	$27.48		P/E	N/A
Day Low	$27.48		EPS	$0.00
Volume	4,825

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 154.07 --0 (-0%)
Previous Close	$154.07		52 Week High	$69.35
Open	$154.07		52 Week Low	$49.73
Day High	$154.07		P/E	358.30
Day Low	$154.07		EPS	$0.43
Volume	840

Morgan Stanley (NYSE: MS)						Delayed: 217.64 --0 (-0%)
Previous Close	$217.64		52 Week High	$39.88
Open	$217.64		52 Week Low	$21.16
Day High	$217.64		P/E	152.20
Day Low	$217.64		EPS	$1.43
Volume	1,623

Murphy Oil (NYSE: MUR)						Delayed: 35.26 --0 (-0%)
Previous Close	$35.26		52 Week High	$37.48
Open	$35.26		52 Week Low	$14.30
Day High	$35.26		P/E	7.30
Day Low	$35.26		EPS	$4.83
Volume	4

MACROVISION SOLNS (NASDAQ: MVSN)						Delayed: 23.68 --0 (-0%)
Previous Close	$23.68		52 Week High	$23.73
Open	$23.68		52 Week Low	$8.46
Day High	$23.68		P/E	263.11
Day Low	$23.68		EPS	$0.09
Volume	2,379,878

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 95.66 --0 (-0%)
Previous Close	$95.66		52 Week High	$71.92
Open	$95.66		52 Week Low	$54.62
Day High	$95.66		P/E	42.52
Day Low	$95.66		EPS	$2.25
Volume	215

Newfield Exploration Co (NYSE: NFX)						Delayed: 23.29 --0 (-0%)
Previous Close	$23.29		52 Week High	$47.56
Open	$23.29		52 Week Low	$20.89
Day High	$23.29		P/E	N/A
Day Low	$23.29		EPS	$-9.69
Volume	2

NiSource Inc. (NYSE: NI)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$26.94
Open	$41.99		52 Week Low	$18.60
Day High	$41.99		P/E	26.75
Day Low	$41.99		EPS	$1.57
Volume	10

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

Prudential Financial (NYSE: PRU)						Delayed: 122.74 --0 (-0%)
Previous Close	$122.74		52 Week High	$100.37
Open	$122.74		52 Week Low	$57.19
Day High	$122.74		P/E	N/A
Day Low	$122.74		EPS	$-0.90
Volume	513

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 183.78 --0 (-0%)
Previous Close	$183.78		52 Week High	$222.57
Open	$183.78		52 Week Low	$145.33
Day High	$183.78		P/E	35.55
Day Low	$183.78		EPS	$5.17
Volume	1,049

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.44 --0 (-0%)
Previous Close	$28.44		52 Week High	$4.56
Open	$28.44		52 Week Low	$3.29
Day High	$28.44		P/E	474.00
Day Low	$28.44		EPS	$0.06
Volume	3,450

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 3.38 --0 (-0%)
Previous Close	$3.38		52 Week High	$22.35
Open	$3.38		52 Week Low	$15.66
Day High	$3.38		P/E	33.80
Day Low	$3.38		EPS	$0.10
Volume	24

SunTrust Banks (NASDAQ: STI)						Delayed: 7.72 --0 (-0%)
Previous Close	$7.72		52 Week High	$52.65
Open	$7.72		52 Week Low	$31.07
Day High	$7.72		P/E	3.10
Day Low	$7.72		EPS	$2.49
Volume	1,401

Sunoco, Inc. (NYSE: SUN)						Delayed: 75.55 --0 (-0%)
Previous Close	$75.55		52 Week High	$40.06
Open	$75.55		52 Week Low	$22.86
Day High	$75.55		P/E	N/A
Day Low	$75.55		EPS	$-8.53
Volume	17

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

AT&T Inc (NYSE: T)						Delayed: 24.25 --0 (-0%)
Previous Close	$24.25		52 Week High	$43.89
Open	$24.25		52 Week Low	$32.22
Day High	$24.25		P/E	7.15
Day Low	$24.25		EPS	$3.39
Volume	2,663

Teradata Corp. (NYSE: TDC)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$33.09
Open	$26.74		52 Week Low	$21.98
Day High	$26.74		P/E	11.78
Day Low	$26.74		EPS	$2.27
Volume	365

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Verizon Communications (NYSE: VZ)						Delayed: 46.98 --0 (-0%)
Previous Close	$46.98		52 Week High	$56.95
Open	$46.98		52 Week Low	$43.79
Day High	$46.98		P/E	11.75
Day Low	$46.98		EPS	$4.00
Volume	1,098

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 14.45 --0 (-0%)
Previous Close	$14.45		52 Week High	$54.10
Open	$14.45		52 Week Low	$34.86
Day High	$14.45		P/E	4.38
Day Low	$14.45		EPS	$3.30
Volume	5,290