David Moenning's Daily State of the Markets: 5/7

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. NKE

6. AMZN
7. WBD
8. GOOGL
9. OXY
10. ACN

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/7

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 15.03 +0.17 (1.14%)
Previous Close	$14.86		52 Week High	$65.08
Open	$14.86		52 Week Low	$28.16
Day High	$15.40		P/E	9.45
Day Low	$14.76		EPS	$1.59
Volume	237,253

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

American Express Co (NYSE: AXP)						Delayed: 302.09 -2.01 (0.66%)
Previous Close	$304.10		52 Week High	$73.35
Open	$303.00		52 Week Low	$50.27
Day High	$305.00		P/E	61.40
Day Low	$297.20		EPS	$4.92
Volume	3,922,541

Bank of America Corp (NYSE: BAC)						Delayed: 53.73 -0.7 (1.29%)
Previous Close	$54.43		52 Week High	$20.20
Open	$53.91		52 Week Low	$10.99
Day High	$54.34		P/E	61.06
Day Low	$52.89		EPS	$0.88
Volume	60,046,787

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	17,495,311

Cameron International Corp. (NYSE: CAM)						Delayed: 24.12 +0.09 (0.37%)
Previous Close	$24.03		52 Week High	$71.22
Open	$24.16		52 Week Low	$40.50
Day High	$24.18		P/E	8.40
Day Low	$24.10		EPS	$2.87
Volume	332,087

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 106.12 -0.55 (0.52%)
Previous Close	$106.67		52 Week High	$42.21
Open	$106.07		52 Week Low	$21.73
Day High	$110.95		P/E	758.00
Day Low	$103.70		EPS	$0.14
Volume	579,818

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	113,563

Capital One Financial (NYSE: COF)						Delayed: 194.48 +1.41 (0.73%)
Previous Close	$193.07		52 Week High	$83.82
Open	$191.97		52 Week Low	$58.03
Day High	$194.78		P/E	26.46
Day Low	$189.78		EPS	$7.35
Volume	3,744,370

Cisco Systems (NASDAQ: CSCO)						Delayed: 108.76 +1.13 (1.05%)
Previous Close	$107.63		52 Week High	$31.95
Open	$108.04		52 Week Low	$22.46
Day High	$109.08		P/E	72.03
Day Low	$106.92		EPS	$1.51
Volume	12,757,682

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 15.82 -0.29 (1.8%)
Previous Close	$16.11		52 Week High	$22.01
Open	$16.01		52 Week Low	$7.01
Day High	$16.28		P/E	N/A
Day Low	$15.52		EPS	$0.00
Volume	3,699,425

EOG Resources (NYSE: EOG)						Delayed: 141.31 +3.55 (2.58%)
Previous Close	$137.76		52 Week High	$98.32
Open	$137.99		52 Week Low	$57.15
Day High	$142.15		P/E	34.89
Day Low	$137.53		EPS	$4.05
Volume	3,149,986

EMBARQ CORPORATION (NASDAQ: EQ)						Delayed: 1.54 -0.09 (5.52%)
Previous Close	$1.63		52 Week High	$49.46
Open	$1.67		52 Week Low	$23.41
Day High	$1.67		P/E	0.30
Day Low	$1.53		EPS	$5.22
Volume	529,400

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 9.22 +0.07 (0.77%)
Previous Close	$9.15		52 Week High	$10.20
Open	$9.16		52 Week Low	$4.83
Day High	$9.23		P/E	N/A
Day Low	$9.04		EPS	$0.00
Volume	9,917,336

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	9,868,118

General Motors (NYSE: GM)						Delayed: 79.31 +2.31 (3.00%)
Previous Close	$77.00		52 Week High	$36.88
Open	$76.50		52 Week Low	$26.69
Day High	$79.36		P/E	35.25
Day Low	$76.44		EPS	$2.25
Volume	8,443,281

IMAX CORP (NYSE: IMAX)						Delayed: 52.52 -2.28 (4.16%)
Previous Close	$54.80		52 Week High	$40.36
Open	$54.62		52 Week Low	$25.52
Day High	$55.01		P/E	N/A
Day Low	$51.63		EPS	$0.00
Volume	1,981,883

Intel (NASDAQ: INTC)						Delayed: 120.00 -0.23 (0.19%)
Previous Close	$120.23		52 Week High	$38.36
Open	$118.73		52 Week Low	$27.68
Day High	$122.15		P/E	63.49
Day Low	$117.35		EPS	$1.89
Volume	103,493,191

KeyCorp (NYSE: KEY)						Delayed: 20.05 -0.02 (0.1%)
Previous Close	$20.07		52 Week High	$17.07
Open	$19.89		52 Week Low	$9.88
Day High	$20.05		P/E	21.56
Day Low	$19.50		EPS	$0.93
Volume	14,510,664

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 24.06 -0.02 (0.08%)
Previous Close	$24.08		52 Week High	$5.82
Open	$24.12		52 Week Low	$1.31
Day High	$24.27		P/E	N/A
Day Low	$23.76		EPS	$0.00
Volume	6,703,868

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 143.34 -0.77 (0.53%)
Previous Close	$144.11		52 Week High	$69.35
Open	$143.78		52 Week Low	$49.73
Day High	$146.14		P/E	333.35
Day Low	$141.68		EPS	$0.43
Volume	646,557

Morgan Stanley (NYSE: MS)						Delayed: 188.01 -0.07 (0.04%)
Previous Close	$188.08		52 Week High	$39.88
Open	$186.06		52 Week Low	$21.16
Day High	$188.10		P/E	131.48
Day Low	$182.47		EPS	$1.43
Volume	9,549,241

Murphy Oil (NYSE: MUR)						Delayed: 37.47 +0.45 (1.22%)
Previous Close	$37.02		52 Week High	$37.48
Open	$36.86		52 Week Low	$14.30
Day High	$38.02		P/E	7.76
Day Low	$36.56		EPS	$4.83
Volume	2,050,895

MACROVISION SOLNS (NASDAQ: MVSN)						Delayed: 23.68 --0 (-0%)
Previous Close	$23.68		52 Week High	$23.73
Open	$23.68		52 Week Low	$8.46
Day High	$23.68		P/E	263.11
Day Low	$23.68		EPS	$0.09
Volume	2,379,878

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 91.67 -0.34 (0.37%)
Previous Close	$92.01		52 Week High	$71.92
Open	$92.32		52 Week Low	$54.62
Day High	$92.83		P/E	40.74
Day Low	$91.19		EPS	$2.25
Volume	3,168,614

Newfield Exploration Co (NYSE: NFX)						Delayed: 18.84 -1.03 (5.18%)
Previous Close	$19.87		52 Week High	$47.56
Open	$19.18		52 Week Low	$20.89
Day High	$19.18		P/E	N/A
Day Low	$18.84		EPS	$-9.69
Volume	361

NiSource Inc. (NYSE: NI)						Delayed: 39.50 +0.50 (1.28%)
Previous Close	$39.00		52 Week High	$26.94
Open	$38.98		52 Week Low	$18.60
Day High	$39.54		P/E	25.16
Day Low	$38.42		EPS	$1.57
Volume	5,787,549

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

Prudential Financial (NYSE: PRU)						Delayed: 113.13 -0.45 (0.4%)
Previous Close	$113.58		52 Week High	$100.37
Open	$113.15		52 Week Low	$57.19
Day High	$113.69		P/E	N/A
Day Low	$111.53		EPS	$-0.90
Volume	1,508,631

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 165.89 +1.87 (1.14%)
Previous Close	$164.02		52 Week High	$222.57
Open	$164.78		52 Week Low	$145.33
Day High	$166.72		P/E	32.09
Day Low	$162.00		EPS	$5.17
Volume	163,940

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 25.64 -0.24 (0.93%)
Previous Close	$25.88		52 Week High	$4.56
Open	$25.80		52 Week Low	$3.29
Day High	$25.83		P/E	427.33
Day Low	$25.31		EPS	$0.06
Volume	3,897,145

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 5.42 -0.11 (1.99%)
Previous Close	$5.53		52 Week High	$22.35
Open	$5.50		52 Week Low	$15.66
Day High	$5.54		P/E	54.20
Day Low	$5.35		EPS	$0.10
Volume	48,534

SunTrust Banks (NASDAQ: STI)						Delayed: 6.16 -0.3 (4.64%)
Previous Close	$6.46		52 Week High	$52.65
Open	$6.44		52 Week Low	$31.07
Day High	$6.49		P/E	2.47
Day Low	$6.00		EPS	$2.49
Volume	178,683

Sunoco, Inc. (NYSE: SUN)						Delayed: 74.54 +1.67 (2.29%)
Previous Close	$72.87		52 Week High	$40.06
Open	$72.68		52 Week Low	$22.86
Day High	$74.98		P/E	N/A
Day Low	$72.12		EPS	$-8.53
Volume	1,032,935

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

AT&T Inc (NYSE: T)						Delayed: 24.30 -0.1 (0.41%)
Previous Close	$24.40		52 Week High	$43.89
Open	$24.40		52 Week Low	$32.22
Day High	$24.59		P/E	7.17
Day Low	$24.28		EPS	$3.39
Volume	26,829,549

Teradata Corp. (NYSE: TDC)						Delayed: 29.92 +1.08 (3.74%)
Previous Close	$28.84		52 Week High	$33.09
Open	$29.43		52 Week Low	$21.98
Day High	$30.12		P/E	13.18
Day Low	$28.83		EPS	$2.27
Volume	1,643,483

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Verizon Communications (NYSE: VZ)						Delayed: 45.98 +0.11 (0.24%)
Previous Close	$45.87		52 Week High	$56.95
Open	$45.86		52 Week Low	$43.79
Day High	$46.20		P/E	11.50
Day Low	$45.79		EPS	$4.00
Volume	22,942,180

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 13.72 -1.74 (11.25%)
Previous Close	$15.46		52 Week High	$54.10
Open	$15.50		52 Week Low	$34.86
Day High	$15.56		P/E	4.16
Day Low	$13.46		EPS	$3.30
Volume	512,236