David Moenning's Daily State of the Markets: 5/6

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Go back to David Moenning's Daily State of the Markets: 5/6
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.71 -0.26 (1.45%)
Previous Close $17.97    52 Week High $19.55 
Open $18.01    52 Week Low $12.78 
Day High $18.04    P/E 21.08 
Day Low $17.62    EPS $0.84 
Volume 6,420,592       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 307.49 +15.15 (5.18%)
Previous Close $292.34    52 Week High $22.65 
Open $306.78    52 Week Low $11.95 
Day High $318.36    P/E N/A 
Day Low $303.12    EPS $-0.09 
Volume 5,894,723       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 369.14 +13.57 (3.82%)
Previous Close $355.57    52 Week High $174.02 
Open $357.28    52 Week Low $122.03 
Day High $369.40    P/E 119.46 
Day Low $357.28    EPS $3.09 
Volume 230,447       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.96 +0.60 (0.64%)
Previous Close $94.36    52 Week High $52.46 
Open $94.81    52 Week Low $40.75 
Day High $95.55    P/E 36.11 
Day Low $93.08    EPS $2.63 
Volume 2,439,095       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 67.25 +1.18 (1.79%)
Previous Close $66.07    52 Week High $21.43 
Open $66.97    52 Week Low $14.22 
Day High $67.89    P/E N/A 
Day Low $66.33    EPS $-10.72 
Volume 1,355,945       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 102.50 +0.19 (0.19%)
Previous Close $102.31    52 Week High $54.32 
Open $103.16    52 Week Low $40.78 
Day High $105.33    P/E 53.66 
Day Low $102.09    EPS $1.91 
Volume 661,731       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 3       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 46.34 +0.46 (1.00%)
Previous Close $45.88    52 Week High $38.91 
Open $46.22    52 Week Low $27.99 
Day High $46.42    P/E 13.35 
Day Low $45.84    EPS $3.47 
Volume 436,924       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 290.19 +3.36 (1.17%)
Previous Close $286.83    52 Week High $89.18 
Open $287.91    52 Week Low $65.70 
Day High $290.61    P/E 134.97 
Day Low $285.75    EPS $2.15 
Volume 445,725       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 102.19 +0.86 (0.85%)
Previous Close $101.33    52 Week High $120.65 
Open $101.50    52 Week Low $86.25 
Day High $102.63    P/E 28.00 
Day Low $101.23    EPS $3.65 
Volume 6,704,669       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.65 +0.49 (1.04%)
Previous Close $47.16    52 Week High $47.39 
Open $46.55    52 Week Low $18.22 
Day High $47.71    P/E N/A 
Day Low $45.75    EPS $-0.06 
Volume 7,921,643       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 21.36 -0.21 (0.97%)
Previous Close $21.57    52 Week High $5.80 
Open $21.75    52 Week Low $3.87 
Day High $21.75    P/E 76.29 
Day Low $21.01    EPS $0.28 
Volume 7,924,349       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,586,014       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Garmin Ltd. (NYSE: GRMN) Delayed: 281.16 -1.3 (0.46%)
Previous Close $282.46    52 Week High $56.19 
Open $284.01    52 Week Low $30.93 
Day High $286.47    P/E N/A 
Day Low $280.09    EPS $0.00 
Volume 833,709       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 73,271       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 24.06 --0 (-0%)
Previous Close $24.06    52 Week High $5.82 
Open $24.39    52 Week Low $1.31 
Day High $24.46    P/E N/A 
Day Low $23.91    EPS $0.00 
Volume 6,877,759       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lincoln National (NYSE: LNC) Delayed: 40.30 +0.57 (1.43%)
Previous Close $39.73    52 Week High $62.86 
Open $39.76    52 Week Low $30.39 
Day High $40.51    P/E 8.92 
Day Low $39.69    EPS $4.52 
Volume 2,096,656       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.23 -0.46 (1.25%)
Previous Close $36.69    52 Week High $60.56 
Open $36.89    52 Week Low $34.88 
Day High $36.98    P/E 12.99 
Day Low $36.21    EPS $2.79 
Volume 7,318,108       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 91,099       

Pitney-Bowes (NYSE: PBI) Delayed: 16.76 +0.15 (0.90%)
Previous Close $16.61    52 Week High $21.81 
Open $16.72    52 Week Low $14.22 
Day High $16.99    P/E 11.25 
Day Low $16.59    EPS $1.49 
Volume 3,034,509       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 14.77 +0.25 (1.72%)
Previous Close $14.52    52 Week High $17.40 
Open $14.75    52 Week Low $11.93 
Day High $15.04    P/E N/A 
Day Low $14.35    EPS $-10.17 
Volume 4,305,192       

Pulte Homes Inc. (NYSE: PHM) Delayed: 115.73 -0.62 (0.53%)
Previous Close $116.35    52 Week High $22.40 
Open $118.52    52 Week Low $14.61 
Day High $119.14    P/E 17.09 
Day Low $114.58    EPS $6.77 
Volume 1,916,747       

Quanta Services Inc. (NYSE: PWR) Delayed: 676.56 +13.96 (2.11%)
Previous Close $662.60    52 Week High $31.87 
Open $669.64    52 Week Low $16.77 
Day High $683.67    P/E 361.80 
Day Low $668.07    EPS $1.87 
Volume 868,510       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Transocean (NYSE: RIG) Delayed: 5.17 -0.07 (1.34%)
Previous Close $5.24    52 Week High $15.20 
Open $5.19    52 Week Low $7.67 
Day High $5.22    P/E N/A 
Day Low $5.12    EPS $0.00 
Volume 29,383,486       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Semtech Corp (NASDAQ: SMTC) Delayed: 194.88 +8.29 (4.44%)
Previous Close $186.59    52 Week High $28.21 
Open $191.88    52 Week Low $15.70 
Day High $201.99    P/E 224.00 
Day Low $190.69    EPS $0.87 
Volume 4,916,757       

Titanium Metals Corporation (NYSE: TIE) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $16.69 
Open $63.15    52 Week Low $10.42 
Day High $16.50    P/E 27.97 
Day Low $16.50    EPS $0.59 
Volume 176,989       

THESTREET.COM (NASDAQ: TSCM) Delayed: 19.55 +0.15 (0.77%)
Previous Close $19.40    52 Week High $3.98 
Open $19.53    52 Week Low $2.54 
Day High $19.66    P/E N/A 
Day Low $19.53    EPS $-0.14 
Volume 1,080       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.88 -1.42 (1.84%)
Previous Close $77.30    52 Week High $109.50 
Open $78.08    52 Week Low $49.95 
Day High $78.24    P/E 10.58 
Day Low $75.75    EPS $7.17 
Volume 2,186,630