David Moenning's Daily State of the Markets: 5/6

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DGNX

Go back to David Moenning's Daily State of the Markets: 5/6
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.17 -0.13 (0.8%)
Previous Close $16.30    52 Week High $19.55 
Open $16.30    52 Week Low $12.78 
Day High $16.38    P/E 19.25 
Day Low $16.09    EPS $0.84 
Volume 3,278,612       

Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 279.44 +0.79 (0.28%)
Previous Close $278.65    52 Week High $22.65 
Open $278.23    52 Week Low $11.95 
Day High $281.67    P/E N/A 
Day Low $274.46    EPS $-0.09 
Volume 2,100,965       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 356.26 -4.93 (1.36%)
Previous Close $361.19    52 Week High $174.02 
Open $361.06    52 Week Low $122.03 
Day High $362.49    P/E 115.29 
Day Low $355.07    EPS $3.09 
Volume 173,820       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.41 -0.12 (0.13%)
Previous Close $93.53    52 Week High $52.46 
Open $93.72    52 Week Low $40.75 
Day High $94.10    P/E 35.52 
Day Low $92.91    EPS $2.63 
Volume 1,148,006       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 84.13 +0.87 (1.04%)
Previous Close $83.26    52 Week High $21.43 
Open $83.36    52 Week Low $14.22 
Day High $84.26    P/E N/A 
Day Low $82.96    EPS $-10.72 
Volume 463,843       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 104.44 -0.13 (0.12%)
Previous Close $104.57    52 Week High $54.32 
Open $104.85    52 Week Low $40.78 
Day High $105.45    P/E 54.68 
Day Low $104.01    EPS $1.91 
Volume 277,509       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,000       

CNA FINANCIAL CORPORATION (NYSE: CNA) Delayed: 51.00 -0.15 (0.29%)
Previous Close $51.15    52 Week High $38.91 
Open $51.09    52 Week Low $27.99 
Day High $51.39    P/E 14.70 
Day Low $50.84    EPS $3.47 
Volume 253,406       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 280.05 -1.22 (0.43%)
Previous Close $281.27    52 Week High $89.18 
Open $280.06    52 Week Low $65.70 
Day High $283.20    P/E 130.26 
Day Low $276.66    EPS $2.15 
Volume 750,360       

COOPER TIRE & RUBBER CO. (NYSE: CTB) Delayed: 60.17 --0 (-0%)
Previous Close $60.17    52 Week High $42.57 
Open $21.18    52 Week Low $29.29 
Day High $60.17    P/E 16.09 
Day Low $60.17    EPS $3.74 
Volume 2,271       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 106.85 +2.05 (1.96%)
Previous Close $104.80    52 Week High $120.65 
Open $104.99    52 Week Low $86.25 
Day High $107.11    P/E 29.27 
Day Low $104.91    EPS $3.65 
Volume 8,175,785       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.85 +1.46 (3.29%)
Previous Close $44.39    52 Week High $47.39 
Open $44.80    52 Week Low $18.22 
Day High $45.94    P/E N/A 
Day Low $44.70    EPS $-0.06 
Volume 8,917,599       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 25.42 -0.93 (3.53%)
Previous Close $26.35    52 Week High $5.80 
Open $26.29    52 Week Low $3.87 
Day High $26.50    P/E 90.79 
Day Low $25.23    EPS $0.28 
Volume 12,497,525       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,913,343       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

Garmin Ltd. (NYSE: GRMN) Delayed: 310.20 -1.73 (0.55%)
Previous Close $311.93    52 Week High $56.19 
Open $313.47    52 Week Low $30.93 
Day High $313.48    P/E N/A 
Day Low $309.09    EPS $0.00 
Volume 491,229       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 519,875       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 27.31 +0.46 (1.71%)
Previous Close $26.85    52 Week High $5.82 
Open $27.27    52 Week Low $1.31 
Day High $27.74    P/E N/A 
Day Low $27.16    EPS $0.00 
Volume 5,172,459       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lincoln National (NYSE: LNC) Delayed: 45.46 +0.18 (0.40%)
Previous Close $45.28    52 Week High $62.86 
Open $45.38    52 Week Low $30.39 
Day High $45.95    P/E 10.06 
Day Low $45.38    EPS $4.52 
Volume 1,198,461       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.23 +0.46 (1.01%)
Previous Close $45.77    52 Week High $60.56 
Open $45.89    52 Week Low $34.88 
Day High $46.48    P/E 16.57 
Day Low $45.75    EPS $2.79 
Volume 3,173,145       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 39,086       

Pitney-Bowes (NYSE: PBI) Delayed: 16.42 -0.23 (1.38%)
Previous Close $16.65    52 Week High $21.81 
Open $16.71    52 Week Low $14.22 
Day High $16.73    P/E 11.02 
Day Low $16.39    EPS $1.49 
Volume 948,114       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 18.79 -0.06 (0.32%)
Previous Close $18.85    52 Week High $17.40 
Open $18.83    52 Week Low $11.93 
Day High $19.05    P/E N/A 
Day Low $18.69    EPS $-10.17 
Volume 1,826,349       

Pulte Homes Inc. (NYSE: PHM) Delayed: 130.18 -0.37 (0.28%)
Previous Close $130.55    52 Week High $22.40 
Open $129.87    52 Week Low $14.61 
Day High $130.91    P/E 19.23 
Day Low $129.25    EPS $6.77 
Volume 1,017,473       

Quanta Services Inc. (NYSE: PWR) Delayed: 685.78 +13.00 (1.93%)
Previous Close $672.78    52 Week High $31.87 
Open $673.00    52 Week Low $16.77 
Day High $692.09    P/E 366.73 
Day Low $672.09    EPS $1.87 
Volume 694,411       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Transocean (NYSE: RIG) Delayed: 5.76 +0.04 (0.70%)
Previous Close $5.72    52 Week High $15.20 
Open $5.76    52 Week Low $7.67 
Day High $5.98    P/E N/A 
Day Low $5.75    EPS $0.00 
Volume 46,816,632       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

RR Donnelley & Sons Co. (NYSE: RRD) Delayed: 10.84 --0 (-0%)
Previous Close $10.84    52 Week High $24.64 
Open $59.52    52 Week Low $12.07 
Day High $10.84    P/E N/A 
Day Low $10.84    EPS $-4.11 
Volume 119,192       

Semtech Corp (NASDAQ: SMTC) Delayed: 140.35 +6.77 (5.07%)
Previous Close $133.58    52 Week High $28.21 
Open $133.83    52 Week Low $15.70 
Day High $140.61    P/E 161.32 
Day Low $132.78    EPS $0.87 
Volume 1,917,888       

Titanium Metals Corporation (NYSE: TIE) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $16.69 
Open $63.15    52 Week Low $10.42 
Day High $16.50    P/E 27.97 
Day Low $16.50    EPS $0.59 
Volume 176,989       

THESTREET.COM (NASDAQ: TSCM) Delayed: 21.33 +0.05 (0.23%)
Previous Close $21.28    52 Week High $3.98 
Open $21.40    52 Week Low $2.54 
Day High $21.40    P/E N/A 
Day Low $21.29    EPS $-0.14 
Volume 2,379       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.53 +0.16 (0.16%)
Previous Close $102.37    52 Week High $109.50 
Open $102.10    52 Week Low $49.95 
Day High $103.04    P/E 14.30 
Day Low $101.46    EPS $7.17 
Volume 1,061,123