David Moenning's Daily State of the Markets: 4/29

Article Stock Quotes (55)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/3/2026

1. MSTR
2. SPY
3. KKR
4. ITGR
5. ARES

6. XFLT
7. MSFT
8. CL
9. PLTR
10. PSN

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/29

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Arch Capital Group Ltd (NASDAQ: ACGL)						Delayed: 100.53 --0 (-0%)
Previous Close	$100.53		52 Week High	$85.16
Open	$100.53		52 Week Low	$59.83
Day High	$100.53		P/E	19.83
Day Low	$100.53		EPS	$5.07
Volume	112

Advent Software, Inc. (NASDAQ: ADVS)						Delayed: 44.24 --0 (-0%)
Previous Close	$44.24		52 Week High	$44.36
Open	$0.32		52 Week Low	$28.78
Day High	$44.24		P/E	81.93
Day Low	$44.24		EPS	$0.54
Volume	681,137

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

ARTHUR J. GALLAGHER & CO. (NYSE: AJG)						Delayed: 249.42 --0 (-0%)
Previous Close	$249.42		52 Week High	$52.34
Open	$249.42		52 Week Low	$35.96
Day High	$249.42		P/E	121.08
Day Low	$249.42		EPS	$2.06
Volume	13

American Tower Corp A (NYSE: AMT)						Delayed: 173.36 --0 (-0%)
Previous Close	$173.36		52 Week High	$118.26
Open	$173.36		52 Week Low	$83.07
Day High	$173.36		P/E	121.23
Day Low	$173.36		EPS	$1.43
Volume	1,333

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX)						Delayed: 25.35 --0 (-0%)
Previous Close	$25.35		52 Week High	$17.33
Open	$25.35		52 Week Low	$11.02
Day High	$25.35		P/E	N/A
Day Low	$25.35		EPS	$0.00
Volume	56

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 65.31 --0 (-0%)
Previous Close	$65.31		52 Week High	$77.12
Open	$65.31		52 Week Low	$49.03
Day High	$65.31		P/E	42.41
Day Low	$65.31		EPS	$1.54
Volume	714,886

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

Cerner (NASDAQ: CERN)						Delayed: 94.92 --0 (-0%)
Previous Close	$94.92		52 Week High	$67.50
Open	$0.72		52 Week Low	$48.08
Day High	$94.92		P/E	84.00
Day Low	$94.92		EPS	$1.13
Volume	4,818

D. R. Horton (NYSE: DHI)						Delayed: 143.06 --0 (-0%)
Previous Close	$143.06		52 Week High	$34.56
Open	$143.06		52 Week Low	$22.97
Day High	$143.06		P/E	100.75
Day Low	$143.06		EPS	$1.42
Volume	1,048

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

DreamWorks Animation SKG, Inc. (NASDAQ: DWA)						Delayed: 40.97 --0 (-0%)
Previous Close	$40.97		52 Week High	$41.13
Open	$0.00		52 Week Low	$17.02
Day High	$40.97		P/E	N/A
Day Low	$40.97		EPS	$-0.53
Volume	2,856,219

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

General Dynamics (NYSE: GD)						Delayed: 383.42 --0 (-0%)
Previous Close	$383.42		52 Week High	$171.19
Open	$383.42		52 Week Low	$121.61
Day High	$383.42		P/E	54.54
Day Low	$383.42		EPS	$7.03
Volume	539

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	88

Health Management Associates Inc. Cl A (NYSE: HMA)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$17.28
Open	$2.45		52 Week Low	$9.68
Day High	$10.54		P/E	N/A
Day Low	$10.54		EPS	$-0.06
Volume	21,463

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 1.59 --0 (-0%)
Previous Close	$1.59		52 Week High	$53.14
Open	$1.59		52 Week Low	$6.95
Day High	$1.59		P/E	2.34
Day Low	$1.59		EPS	$0.68
Volume	107,425

IAC/InterActiveCorp (NASDAQ: IACI)						Delayed: 50.68 -1.49 (2.86%)
Previous Close	$52.17		52 Week High	$84.66
Open	$51.30		52 Week Low	$48.75
Day High	$51.41		P/E	15.50
Day Low	$48.75		EPS	$3.27
Volume	1,795,769

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 81.56 --0 (-0%)
Previous Close	$81.56		52 Week High	$9.49
Open	$81.56		52 Week Low	$3.83
Day High	$81.56		P/E	N/A
Day Low	$81.56		EPS	$-0.90
Volume	5

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 355.03 --0 (-0%)
Previous Close	$355.03		52 Week High	$169.05
Open	$355.03		52 Week Low	$86.62
Day High	$355.03		P/E	59.37
Day Low	$355.03		EPS	$5.98
Volume	1,992

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Lincoln National (NYSE: LNC)						Delayed: 45.61 --0 (-0%)
Previous Close	$45.61		52 Week High	$62.86
Open	$45.61		52 Week Low	$30.39
Day High	$45.61		P/E	10.09
Day Low	$45.61		EPS	$4.52
Volume	2,489

Macy's Inc. (NYSE: M)						Delayed: 24.82 --0 (-0%)
Previous Close	$24.82		52 Week High	$45.50
Open	$24.82		52 Week Low	$29.94
Day High	$24.82		P/E	7.05
Day Low	$24.82		EPS	$3.52
Volume	2,580

Moody's Corp (NYSE: MCO)						Delayed: 478.38 --0 (-0%)
Previous Close	$478.38		52 Week High	$110.83
Open	$478.38		52 Week Low	$77.76
Day High	$478.38		P/E	132.88
Day Low	$478.38		EPS	$3.60
Volume	77

Massey Energy Co. (NYSE: MEE)						Delayed: 65.14 --0 (-0%)
Previous Close	$65.14		52 Week High	$71.19
Open	$22.76		52 Week Low	$25.85
Day High	$65.14		P/E	N/A
Day Low	$65.14		EPS	$-2.07
Volume	128

Medco Health Solutions, Inc. (NYSE: MHS)						Delayed: 70.30 --0 (-0%)
Previous Close	$70.30		52 Week High	$72.70
Open	$2.80		52 Week Low	$44.60
Day High	$70.30		P/E	19.42
Day Low	$70.30		EPS	$3.62
Volume	3,800

Nalco Holding Co. (NYSE: NLC)						Delayed: 38.80 --0 (-0%)
Previous Close	$38.80		52 Week High	$39.65
Open	$0.09		52 Week Low	$24.80
Day High	$38.80		P/E	17.56
Day Low	$38.80		EPS	$2.21
Volume	150

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

Paradigm System Solutions, Inc. (AMEX: PSYS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.35
Open	$27.75		52 Week Low	$0.02
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	325,576

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q)						Delayed: 131.18 --0 (-0%)
Previous Close	$131.18		52 Week High	$81.45
Open	$131.18		52 Week Low	$55.01
Day High	$131.18		P/E	74.11
Day Low	$131.18		EPS	$1.77
Volume	11,073

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI)						Delayed: 33.85 --0 (-0%)
Previous Close	$33.85		52 Week High	$45.50
Open	$33.85		52 Week Low	$32.50
Day High	$33.85		P/E	N/A
Day Low	$33.85		EPS	$0.00
Volume	325

RF Micro Devices, Inc. (NASDAQ: RFMD)						Delayed: 16.59 --0 (-0%)
Previous Close	$16.59		52 Week High	$17.13
Open	$1.02		52 Week Low	$4.97
Day High	$16.59		P/E	N/A
Day Low	$16.59		EPS	$-0.01
Volume	10,500

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 480.08 --0 (-0%)
Previous Close	$480.08		52 Week High	$133.28
Open	$480.08		52 Week Low	$87.53
Day High	$480.08		P/E	85.27
Day Low	$480.08		EPS	$5.63
Volume	3,544

ROLLINS, Inc. (NYSE: ROL)						Delayed: 37.97 --0 (-0%)
Previous Close	$37.97		52 Week High	$31.54
Open	$37.97		52 Week Low	$23.69
Day High	$37.97		P/E	45.20
Day Low	$37.97		EPS	$0.84
Volume	2,639

Range Resources Corp. (NYSE: RRC)						Delayed: 40.14 --0 (-0%)
Previous Close	$40.14		52 Week High	$46.96
Open	$40.14		52 Week Low	$19.21
Day High	$40.14		P/E	46.14
Day Low	$40.14		EPS	$0.87
Volume	3,841

Sealed Air Corp.(New) (NYSE: SEE)						Delayed: 42.15 --0 (-0%)
Previous Close	$42.15		52 Week High	$52.83
Open	$42.15		52 Week Low	$38.02
Day High	$42.15		P/E	95.80
Day Low	$42.15		EPS	$0.44
Volume	4,348

Smithfield Foods, Inc. (NASDAQ: SFD)						Delayed: 26.04 --0 (-0%)
Previous Close	$26.04		52 Week High	$34.74
Open	$26.04		52 Week Low	$19.42
Day High	$26.04		P/E	22.64
Day Low	$26.04		EPS	$1.15
Volume	259

Southern Co. (NYSE: SO)						Delayed: 94.54 --0 (-0%)
Previous Close	$94.54		52 Week High	$54.64
Open	$94.54		52 Week Low	$43.72
Day High	$94.54		P/E	50.83
Day Low	$94.54		EPS	$1.86
Volume	57,789

Stericycle Inc (NASDAQ: SRCL)						Delayed: 61.98 --0 (-0%)
Previous Close	$61.98		52 Week High	$128.94
Open	$61.98		52 Week Low	$72.20
Day High	$61.98		P/E	17.41
Day Low	$61.98		EPS	$3.56
Volume	1

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 251.26 --0 (-0%)
Previous Close	$251.26		52 Week High	$33.26
Open	$251.26		52 Week Low	$15.32
Day High	$251.26		P/E	318.05
Day Low	$251.26		EPS	$0.79
Volume	420

Time Warner Cable Inc. (NYSE: TWC)						Delayed: 209.56 --0 (-0%)
Previous Close	$209.56		52 Week High	$217.91
Open	$4.86		52 Week Low	$173.41
Day High	$209.56		P/E	31.28
Day Low	$209.56		EPS	$6.70
Volume	1,368

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Textron Inc. (NYSE: TXT)						Delayed: 85.26 --0 (-0%)
Previous Close	$85.26		52 Week High	$45.85
Open	$85.26		52 Week Low	$30.69
Day High	$85.26		P/E	48.72
Day Low	$85.26		EPS	$1.75
Volume	33

V.F. Corp. (NYSE: VFC)						Delayed: 14.32 --0 (-0%)
Previous Close	$14.32		52 Week High	$67.10
Open	$14.32		52 Week Low	$51.76
Day High	$14.32		P/E	5.28
Day Low	$14.32		EPS	$2.71
Volume	41,279

Websense, Inc. (NASDAQ: WBSN)						Delayed: 24.72 --0 (-0%)
Previous Close	$24.72		52 Week High	$25.03
Open	$24.72		52 Week Low	$12.70
Day High	$24.72		P/E	39.87
Day Low	$24.72		EPS	$0.62
Volume	5,100

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585