Swine Flu Stock Rundown

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. SPY
3. PLUR
4. AZN
5. FNGR
6. GSAT
7. S
8. AGPU
9. USO
10. HIVE

Go back to Swine Flu Stock Rundown
AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 23.45 --0 (-0%)
Previous Close $23.45    52 Week High $17.33 
Open $23.45    52 Week Low $11.02 
Day High $23.45    P/E N/A 
Day Low $23.45    EPS $0.00 
Volume 82       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.43 --0 (-0%)
Previous Close $5.43    52 Week High $3.80 
Open $5.43    52 Week Low $1.55 
Day High $5.43    P/E 67.88 
Day Low $5.43    EPS $0.08 
Volume 266       

GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 264.58 --0 (-0%)
Previous Close $264.58    52 Week High $165.40 
Open $264.58    52 Week Low $119.99 
Day High $264.58    P/E N/A 
Day Low $264.58    EPS $0.00 
Volume 11       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.74 --0 (-0%)
Previous Close $9.74    52 Week High $10.98 
Open $9.74    52 Week Low $1.63 
Day High $9.74    P/E N/A 
Day Low $9.74    EPS $-0.68 
Volume 3,689       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.37 --0 (-0%)
Previous Close $13.37    52 Week High $31.75 
Open $13.37    52 Week Low $21.27 
Day High $13.37    P/E 13.37 
Day Low $13.37    EPS $1.00 
Volume 3       

Carnival Corp. (NYSE: CCL) Delayed: 28.12 --0 (-0%)
Previous Close $28.12    52 Week High $55.77 
Open $28.12    52 Week Low $40.52 
Day High $28.12    P/E 25.56 
Day Low $28.12    EPS $1.10 
Volume 56,131       

CHINA EASTERN AIRLINES (NYSE: CEA) Delayed: 20.09 --0 (-0%)
Previous Close $20.09    52 Week High $31.59 
Open $41.53    52 Week Low $20.93 
Day High $20.09    P/E N/A 
Day Low $20.09    EPS $0.00 
Volume 64,681       

Cerus Corp (NASDAQ: CERS) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $7.64 
Open $2.98    52 Week Low $4.22 
Day High $2.98    P/E N/A 
Day Low $2.98    EPS $-0.59 
Volume 6,447       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $18.62 
Open $41.95    52 Week Low $2.85 
Day High $41.95    P/E N/A 
Day Low $41.95    EPS $-1.02 
Volume 5,288       

CRUCELL SP.ADR (NASDAQ: CRXL) Delayed: 34.60 --0 (-0%)
Previous Close $34.60    52 Week High $36.40 
Open $0.15    52 Week Low $16.96 
Day High $34.60    P/E N/A 
Day Low $34.60    EPS $0.00 
Volume 26,100       

CVS Caremark Corp. (NYSE: CVS) Delayed: 97.16 --0 (-0%)
Previous Close $97.16    52 Week High $106.67 
Open $97.16    52 Week Low $69.30 
Day High $97.16    P/E 25.91 
Day Low $97.16    EPS $3.75 
Volume 3,669       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 11.06 --0 (-0%)
Previous Close $11.06    52 Week High $9.35 
Open $11.06    52 Week Low $3.64 
Day High $11.06    P/E N/A 
Day Low $11.06    EPS $0.00 
Volume 276       

Delta Air Lines (NYSE: DAL) Delayed: 89.35 --0 (-0%)
Previous Close $89.35    52 Week High $52.77 
Open $89.35    52 Week Low $32.60 
Day High $89.35    P/E 7.28 
Day Low $89.35    EPS $12.28 
Volume 59,296       

ISHARES MSCI MEXICO CAPPED ETF (NYSE: EWW) Delayed: 75.01 --0 (-0%)
Previous Close $75.01    52 Week High $55.80 
Open $75.01    52 Week Low $42.44 
Day High $75.01    P/E N/A 
Day Low $75.01    EPS $0.00 
Volume 452       

Guggenheim Airline ETF (NYSE: FAA) Delayed: 43.20 --0 (-0%)
Previous Close $43.20    52 Week High $43.57 
Open $43.20    52 Week Low $27.69 
Day High $43.20    P/E N/A 
Day Low $43.20    EPS $0.00 
Volume 200       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 --0 (-0%)
Previous Close $138.36    52 Week High $108.63 
Open $138.36    52 Week Low $71.39 
Day High $138.36    P/E 76.44 
Day Low $138.36    EPS $1.81 
Volume 3,531       

Generex Biotechnology Corporation (AMEX: GNBT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $10.04    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.02 
Volume 193       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 49.52 --0 (-0%)
Previous Close $49.52    52 Week High $45.58 
Open $49.52    52 Week Low $37.82 
Day High $49.52    P/E N/A 
Day Low $49.52    EPS $0.00 
Volume 14,127       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 --0 (-0%)
Previous Close $5.65    52 Week High $27.00 
Open $5.65    52 Week Low $14.76 
Day High $5.65    P/E 11.53 
Day Low $5.65    EPS $0.49 
Volume 126,043       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Luminex Corp (NASDAQ: LMNX) Delayed: 8.92 --0 (-0%)
Previous Close $8.92    52 Week High $23.75 
Open $8.92    52 Week Low $17.29 
Day High $8.92    P/E 52.47 
Day Low $8.92    EPS $0.17 
Volume 486       

Southwest Airlines (NYSE: LUV) Delayed: 44.26 --0 (-0%)
Previous Close $44.26    52 Week High $51.34 
Open $44.26    52 Week Low $33.96 
Day High $44.26    P/E 42.15 
Day Low $44.26    EPS $1.05 
Volume 5,033       

MEXICO FUND (NYSE: MXF) Delayed: 21.50 --0 (-0%)
Previous Close $21.50    52 Week High $18.68 
Open $21.50    52 Week Low $13.94 
Day High $21.50    P/E N/A 
Day Low $21.50    EPS $0.00 
Volume 334       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.05 --0 (-0%)
Previous Close $8.05    52 Week High $9.23 
Open $8.05    52 Week Low $1.16 
Day High $8.05    P/E N/A 
Day Low $8.05    EPS $-0.30 
Volume 10,135       

GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES (NYSE: PAC) Delayed: 206.98 --0 (-0%)
Previous Close $206.98    52 Week High $108.24 
Open $206.98    52 Week Low $76.65 
Day High $206.98    P/E N/A 
Day Low $206.98    EPS $0.00 
Volume 930       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

PURE Bioscience, Inc. (AMEX: PURE) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $1.55 
Open $0.08    52 Week Low $0.74 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $-1.12 
Volume 77       

Quidel Corp (NASDAQ: QDEL) Delayed: 14.30 --0 (-0%)
Previous Close $14.30    52 Week High $23.94 
Open $14.30    52 Week Low $13.21 
Day High $14.30    P/E 68.10 
Day Low $14.30    EPS $0.21 
Volume 340       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 305.00 --0 (-0%)
Previous Close $305.00    52 Week High $103.40 
Open $305.00    52 Week Low $64.21 
Day High $305.00    P/E 142.52 
Day Low $305.00    EPS $2.14 
Volume 4,981       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.76 --0 (-0%)
Previous Close $22.76    52 Week High $34.74 
Open $22.76    52 Week Low $19.42 
Day High $22.76    P/E 19.79 
Day Low $22.76    EPS $1.15 
Volume 1,445       

Sinovac Biotech, Ltd (NASDAQ: SVA) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $7.16 
Open $0.08    52 Week Low $4.38 
Day High $6.47    P/E N/A 
Day Low $6.47    EPS $-0.08 
Volume 39,200       

Tyson Foods (NYSE: TSN) Delayed: 58.17 --0 (-0%)
Previous Close $58.17    52 Week High $77.05 
Open $58.17    52 Week Low $42.90 
Day High $58.17    P/E 24.54 
Day Low $58.17    EPS $2.37 
Volume 182       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

CHINA SOUTHERN AIRLINES COMPANY LIMITED (NYSE: ZNH) Delayed: 33.08 --0 (-0%)
Previous Close $33.08    52 Week High $41.39 
Open $10.74    52 Week Low $25.14 
Day High $33.08    P/E N/A 
Day Low $33.08    EPS $0.00 
Volume 16,385