Swine Flu Stock Rundown

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. NAVN
4. HUMA
5. USO
6. CHWY
7. cASY
8. SPCX
9. EQPT
10. PCT

Go back to Swine Flu Stock Rundown
AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 25.43 --0 (-0%)
Previous Close $25.43    52 Week High $17.33 
Open $25.43    52 Week Low $11.02 
Day High $25.43    P/E N/A 
Day Low $25.43    EPS $0.00 
Volume 2       

ALPHA PRO TECH, LTD. (NYSE: APT) Delayed: 5.30 --0 (-0%)
Previous Close $5.30    52 Week High $3.80 
Open $5.30    52 Week Low $1.55 
Day High $5.30    P/E 66.25 
Day Low $5.30    EPS $0.08 
Volume 1       

GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 276.33 --0 (-0%)
Previous Close $276.33    52 Week High $165.40 
Open $276.33    52 Week Low $119.99 
Day High $276.33    P/E N/A 
Day Low $276.33    EPS $0.00 
Volume 384       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 8.19 --0 (-0%)
Previous Close $8.19    52 Week High $10.98 
Open $8.19    52 Week Low $1.63 
Day High $8.19    P/E N/A 
Day Low $8.19    EPS $-0.68 
Volume 14,642       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.74 +0.07 (0.51%)
Previous Close $13.67    52 Week High $31.75 
Open $13.74    52 Week Low $21.27 
Day High $13.74    P/E 13.74 
Day Low $13.74    EPS $1.00 
Volume 4,411       

Carnival Corp. (NYSE: CCL) Delayed: 25.99 --0 (-0%)
Previous Close $25.99    52 Week High $55.77 
Open $25.99    52 Week Low $40.52 
Day High $25.99    P/E 23.63 
Day Low $25.99    EPS $1.10 
Volume 53,874       

CHINA EASTERN AIRLINES (NYSE: CEA) Delayed: 20.09 --0 (-0%)
Previous Close $20.09    52 Week High $31.59 
Open $41.53    52 Week Low $20.93 
Day High $20.09    P/E N/A 
Day Low $20.09    EPS $0.00 
Volume 64,681       

Cerus Corp (NASDAQ: CERS) Delayed: 2.56 --0 (-0%)
Previous Close $2.56    52 Week High $7.64 
Open $2.56    52 Week Low $4.22 
Day High $2.56    P/E N/A 
Day Low $2.56    EPS $-0.59 
Volume 198       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 29.35 --0 (-0%)
Previous Close $29.35    52 Week High $18.62 
Open $29.35    52 Week Low $2.85 
Day High $29.35    P/E N/A 
Day Low $29.35    EPS $-1.02 
Volume 4       

CRUCELL SP.ADR (NASDAQ: CRXL) Delayed: 34.60 --0 (-0%)
Previous Close $34.60    52 Week High $36.40 
Open $0.15    52 Week Low $16.96 
Day High $34.60    P/E N/A 
Day Low $34.60    EPS $0.00 
Volume 26,100       

CVS Caremark Corp. (NYSE: CVS) Delayed: 98.02 --0 (-0%)
Previous Close $98.02    52 Week High $106.67 
Open $98.02    52 Week Low $69.30 
Day High $98.02    P/E 26.14 
Day Low $98.02    EPS $3.75 
Volume 1,664       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 11.80 --0 (-0%)
Previous Close $11.80    52 Week High $9.35 
Open $11.80    52 Week Low $3.64 
Day High $11.80    P/E N/A 
Day Low $11.80    EPS $0.00 
Volume 214       

Delta Air Lines (NYSE: DAL) Delayed: 76.47 --0 (-0%)
Previous Close $76.47    52 Week High $52.77 
Open $76.47    52 Week Low $32.60 
Day High $76.47    P/E 6.23 
Day Low $76.47    EPS $12.28 
Volume 32,305       

ISHARES MSCI MEXICO CAPPED ETF (NYSE: EWW) Delayed: 74.41 --0 (-0%)
Previous Close $74.41    52 Week High $55.80 
Open $74.41    52 Week Low $42.44 
Day High $74.41    P/E N/A 
Day Low $74.41    EPS $0.00 
Volume 14       

Guggenheim Airline ETF (NYSE: FAA) Delayed: 43.20 --0 (-0%)
Previous Close $43.20    52 Week High $43.57 
Open $43.20    52 Week Low $27.69 
Day High $43.20    P/E N/A 
Day Low $43.20    EPS $0.00 
Volume 200       

Gilead Sciences (NASDAQ: GILD) Delayed: 121.48 --0 (-0%)
Previous Close $121.48    52 Week High $108.63 
Open $121.48    52 Week Low $71.39 
Day High $121.48    P/E 67.12 
Day Low $121.48    EPS $1.81 
Volume 764       

Generex Biotechnology Corporation (AMEX: GNBT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $10.04    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.02 
Volume 193       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.17 --0 (-0%)
Previous Close $51.17    52 Week High $45.58 
Open $51.17    52 Week Low $37.82 
Day High $51.17    P/E N/A 
Day Low $51.17    EPS $0.00 
Volume 29,785       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.61 --0 (-0%)
Previous Close $4.61    52 Week High $27.00 
Open $4.61    52 Week Low $14.76 
Day High $4.61    P/E 9.41 
Day Low $4.61    EPS $0.49 
Volume 12,198       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Luminex Corp (NASDAQ: LMNX) Delayed: 12.36 --0 (-0%)
Previous Close $12.36    52 Week High $23.75 
Open $12.36    52 Week Low $17.29 
Day High $12.36    P/E 72.71 
Day Low $12.36    EPS $0.17 
Volume 404       

Southwest Airlines (NYSE: LUV) Delayed: 41.40 +0.18 (0.44%)
Previous Close $41.22    52 Week High $51.34 
Open $41.40    52 Week Low $33.96 
Day High $41.40    P/E 39.43 
Day Low $41.40    EPS $1.05 
Volume 19,457       

MEXICO FUND (NYSE: MXF) Delayed: 21.04 --0 (-0%)
Previous Close $21.04    52 Week High $18.68 
Open $21.04    52 Week Low $13.94 
Day High $21.04    P/E N/A 
Day Low $21.04    EPS $0.00 
Volume 7       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $9.23 
Open $8.56    52 Week Low $1.16 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-0.30 
Volume 10,213       

GRUPO AEROPORTUARIO DEL PACIFICO, S.A.B. DE C.V. AMER. DEP. SHARES (NYSE: PAC) Delayed: 221.74 --0 (-0%)
Previous Close $221.74    52 Week High $108.24 
Open $221.74    52 Week Low $76.65 
Day High $221.74    P/E N/A 
Day Low $221.74    EPS $0.00 
Volume 1       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

PURE Bioscience, Inc. (AMEX: PURE) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $1.55 
Open $0.07    52 Week Low $0.74 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.12 
Volume 8       

Quidel Corp (NASDAQ: QDEL) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High $23.94 
Open $13.50    52 Week Low $13.21 
Day High $13.50    P/E 64.29 
Day Low $13.50    EPS $0.21 
Volume 119       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 268.73 --0 (-0%)
Previous Close $268.73    52 Week High $103.40 
Open $268.73    52 Week Low $64.21 
Day High $268.73    P/E 125.57 
Day Low $268.73    EPS $2.14 
Volume 7,335       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 26.83 --0 (-0%)
Previous Close $26.83    52 Week High $34.74 
Open $26.83    52 Week Low $19.42 
Day High $26.83    P/E 23.33 
Day Low $26.83    EPS $1.15 
Volume 21       

Sinovac Biotech, Ltd (NASDAQ: SVA) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $7.16 
Open $0.08    52 Week Low $4.38 
Day High $6.47    P/E N/A 
Day Low $6.47    EPS $-0.08 
Volume 39,200       

Tyson Foods (NYSE: TSN) Delayed: 56.13 --0 (-0%)
Previous Close $56.13    52 Week High $77.05 
Open $56.13    52 Week Low $42.90 
Day High $56.13    P/E 23.68 
Day Low $56.13    EPS $2.37 
Volume 3,472       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

CHINA SOUTHERN AIRLINES COMPANY LIMITED (NYSE: ZNH) Delayed: 33.08 --0 (-0%)
Previous Close $33.08    52 Week High $41.39 
Open $10.74    52 Week Low $25.14 
Day High $33.08    P/E N/A 
Day Low $33.08    EPS $0.00 
Volume 16,385