David Moenning's Daily State of the Markets: 4/27

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/4/2026

1. PANW
2. SPY
3. ULTA
4. GTLB
5. USO

6. CRWD
7. GOOGL
8. MDT
9. AVGO
10. VRTS

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/27

AMR Corp. (NYSE: AMR)						Delayed: 212.78 -5.12 (2.35%)
Previous Close	$217.90		52 Week High	$8.88
Open	$213.80		52 Week Low	$0.20
Day High	$219.16		P/E	N/A
Day Low	$207.64		EPS	$-2.93
Volume	248,096

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 14.12 -0.26 (1.81%)
Previous Close	$14.38		52 Week High	$31.75
Open	$14.14		52 Week Low	$21.27
Day High	$14.36		P/E	14.12
Day Low	$13.92		EPS	$1.00
Volume	718,325

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 89.12 -1.03 (1.14%)
Previous Close	$90.15		52 Week High	$157.34
Open	$90.03		52 Week Low	$97.09
Day High	$91.50		P/E	N/A
Day Low	$89.01		EPS	$0.00
Volume	2,744,019

DaVita Inc. (NYSE: DVA)						Delayed: 195.03 +7.14 (3.80%)
Previous Close	$187.89		52 Week High	$78.77
Open	$188.49		52 Week Low	$55.00
Day High	$196.45		P/E	67.48
Day Low	$186.61		EPS	$2.89
Volume	736,011

General Dynamics (NYSE: GD)						Delayed: 337.04 -0.57 (0.17%)
Previous Close	$337.61		52 Week High	$171.19
Open	$335.71		52 Week Low	$121.61
Day High	$341.97		P/E	47.94
Day Low	$335.02		EPS	$7.03
Volume	878,908

Corning Inc. (NYSE: GLW)						Delayed: 200.76 +0.36 (0.18%)
Previous Close	$200.40		52 Week High	$24.14
Open	$201.00		52 Week Low	$16.13
Day High	$208.57		P/E	149.82
Day Low	$195.70		EPS	$1.34
Volume	12,285,539

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 223.26 -11.97 (5.09%)
Previous Close	$235.23		52 Week High	$120.02
Open	$233.90		52 Week Low	$93.71
Day High	$237.49		P/E	45.38
Day Low	$221.39		EPS	$4.92
Volume	6,182,782

Humana Inc. (NYSE: HUM)						Delayed: 327.54 +6.66 (2.08%)
Previous Close	$320.88		52 Week High	$203.48
Open	$321.20		52 Week Low	$150.00
Day High	$332.26		P/E	42.37
Day Low	$321.20		EPS	$7.73
Volume	1,125,105

ITT CORPORATION (NYSE: ITT)						Delayed: 194.07 -0.08 (0.04%)
Previous Close	$194.15		52 Week High	$40.12
Open	$193.82		52 Week Low	$29.15
Day High	$197.22		P/E	36.76
Day Low	$193.82		EPS	$5.28
Volume	456,836

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

LEAR CORPORATION (NYSE: LEA)						Delayed: 144.88 -1.71 (1.17%)
Previous Close	$146.59		52 Week High	$127.00
Open	$145.53		52 Week Low	$93.54
Day High	$147.66		P/E	29.03
Day Low	$144.09		EPS	$4.99
Volume	769,597

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Marriott Int'l. (NASDAQ: MAR)						Delayed: 376.75 +2.99 (0.80%)
Previous Close	$373.76		52 Week High	$77.81
Open	$373.83		52 Week Low	$56.43
Day High	$377.13		P/E	188.38
Day Low	$371.28		EPS	$2.00
Volume	1,056,841

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

3M COMPANY (NYSE: MMM)						Delayed: 151.65 -1.25 (0.82%)
Previous Close	$152.90		52 Week High	$182.27
Open	$152.66		52 Week Low	$134.64
Day High	$153.85		P/E	22.57
Day Low	$151.51		EPS	$6.72
Volume	3,330,836

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 81.52 -1.81 (2.17%)
Previous Close	$83.33		52 Week High	$133.27
Open	$82.91		52 Week Low	$80.10
Day High	$83.31		P/E	44.06
Day Low	$81.10		EPS	$1.85
Volume	36,689,149

Omnicom Group (NYSE: OMC)						Delayed: 73.74 -1.48 (1.97%)
Previous Close	$75.22		52 Week High	$87.50
Open	$75.31		52 Week Low	$66.48
Day High	$75.34		P/E	19.35
Day Low	$73.29		EPS	$3.81
Volume	3,341,145

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 250.01 +9.17 (3.81%)
Previous Close	$240.84		52 Week High	$71.62
Open	$235.02		52 Week Low	$42.24
Day High	$255.09		P/E	68.12
Day Low	$233.02		EPS	$3.67
Volume	19,451,660

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 286.42 -2.88 (1%)
Previous Close	$289.30		52 Week High	$103.40
Open	$287.36		52 Week Low	$64.21
Day High	$295.00		P/E	133.84
Day Low	$285.00		EPS	$2.14
Volume	2,074,195

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 128.04 -5.29 (3.97%)
Previous Close	$133.33		52 Week High	$49.66
Open	$130.21		52 Week Low	$25.13
Day High	$130.21		P/E	304.86
Day Low	$128.04		EPS	$0.42
Volume	109,249

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 131.82 -0.08 (0.06%)
Previous Close	$131.90		52 Week High	$39.15
Open	$131.59		52 Week Low	$22.22
Day High	$133.14		P/E	48.11
Day Low	$130.29		EPS	$2.74
Volume	863,089

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$16.99		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	3,917,734

Verizon Communications (NYSE: VZ)						Delayed: 46.65 -1.22 (2.55%)
Previous Close	$47.87		52 Week High	$56.95
Open	$47.45		52 Week Low	$43.79
Day High	$47.55		P/E	11.66
Day Low	$46.14		EPS	$4.00
Volume	27,860,342

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.71 -0.3 (0.73%)
Previous Close	$41.01		52 Week High	$194.10
Open	$40.66		52 Week Low	$123.60
Day High	$41.59		P/E	3.98
Day Low	$40.34		EPS	$10.24
Volume	1,887,665