David Moenning's Daily State of the Markets: 4/27

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/27

AMR Corp. (NYSE: AMR)						Delayed: 137.16 -6.65 (4.62%)
Previous Close	$143.81		52 Week High	$8.88
Open	$144.70		52 Week Low	$0.20
Day High	$144.73		P/E	N/A
Day Low	$135.91		EPS	$-2.93
Volume	389,766

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.84 -0.18 (1.38%)
Previous Close	$13.02		52 Week High	$31.75
Open	$12.99		52 Week Low	$21.27
Day High	$13.07		P/E	12.84
Day Low	$12.56		EPS	$1.00
Volume	454,002

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 88.89 +0.73 (0.83%)
Previous Close	$88.16		52 Week High	$157.34
Open	$88.38		52 Week Low	$97.09
Day High	$89.35		P/E	N/A
Day Low	$87.41		EPS	$0.00
Volume	2,606,429

DaVita Inc. (NYSE: DVA)						Delayed: 240.09 +1.23 (0.51%)
Previous Close	$238.86		52 Week High	$78.77
Open	$237.81		52 Week Low	$55.00
Day High	$240.91		P/E	83.08
Day Low	$236.09		EPS	$2.89
Volume	426,615

General Dynamics (NYSE: GD)						Delayed: 383.42 +1.22 (0.32%)
Previous Close	$382.20		52 Week High	$171.19
Open	$382.38		52 Week Low	$121.61
Day High	$384.67		P/E	54.54
Day Low	$376.82		EPS	$7.03
Volume	1,524,377

Corning Inc. (NYSE: GLW)						Delayed: 138.25 +3.03 (2.24%)
Previous Close	$135.22		52 Week High	$24.14
Open	$143.79		52 Week Low	$16.13
Day High	$147.00		P/E	103.17
Day Low	$138.23		EPS	$1.34
Volume	14,514,199

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 243.05 +1.14 (0.47%)
Previous Close	$241.91		52 Week High	$120.02
Open	$240.52		52 Week Low	$93.71
Day High	$246.00		P/E	49.40
Day Low	$238.02		EPS	$4.92
Volume	3,888,062

Humana Inc. (NYSE: HUM)						Delayed: 363.86 -2.8 (0.76%)
Previous Close	$366.66		52 Week High	$203.48
Open	$371.69		52 Week Low	$150.00
Day High	$372.15		P/E	47.07
Day Low	$362.86		EPS	$7.73
Volume	1,454,852

ITT CORPORATION (NYSE: ITT)						Delayed: 195.98 +2.98 (1.54%)
Previous Close	$193.00		52 Week High	$40.12
Open	$195.70		52 Week Low	$29.15
Day High	$196.71		P/E	37.12
Day Low	$191.57		EPS	$5.28
Volume	666,993

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

LEAR CORPORATION (NYSE: LEA)						Delayed: 130.64 -15.69 (10.72%)
Previous Close	$146.33		52 Week High	$127.00
Open	$140.40		52 Week Low	$93.54
Day High	$144.84		P/E	26.18
Day Low	$129.22		EPS	$4.99
Volume	2,071,001

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Marriott Int'l. (NASDAQ: MAR)						Delayed: 372.83 -2.65 (0.71%)
Previous Close	$375.48		52 Week High	$77.81
Open	$377.01		52 Week Low	$56.43
Day High	$377.93		P/E	186.42
Day Low	$372.63		EPS	$2.00
Volume	1,564,245

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

3M COMPANY (NYSE: MMM)						Delayed: 176.28 +0.21 (0.12%)
Previous Close	$176.07		52 Week High	$182.27
Open	$176.50		52 Week Low	$134.64
Day High	$177.14		P/E	26.23
Day Low	$174.93		EPS	$6.72
Volume	2,676,663

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 71.71 -1.46 (2%)
Previous Close	$73.17		52 Week High	$133.27
Open	$71.97		52 Week Low	$80.10
Day High	$72.75		P/E	38.76
Day Low	$71.11		EPS	$1.85
Volume	35,842,240

Omnicom Group (NYSE: OMC)						Delayed: 78.70 -0.91 (1.14%)
Previous Close	$79.61		52 Week High	$87.50
Open	$78.40		52 Week Low	$66.48
Day High	$80.07		P/E	20.66
Day Low	$78.10		EPS	$3.81
Volume	4,238,528

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 147.61 -3.99 (2.63%)
Previous Close	$151.60		52 Week High	$71.62
Open	$152.96		52 Week Low	$42.24
Day High	$153.73		P/E	40.22
Day Low	$146.15		EPS	$3.67
Volume	13,806,591

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 318.30 -3.64 (1.13%)
Previous Close	$321.94		52 Week High	$103.40
Open	$321.13		52 Week Low	$64.21
Day High	$321.13		P/E	148.74
Day Low	$316.45		EPS	$2.14
Volume	1,949,020

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 103.01 -3.66 (3.43%)
Previous Close	$106.67		52 Week High	$49.66
Open	$106.66		52 Week Low	$25.13
Day High	$106.96		P/E	245.26
Day Low	$102.60		EPS	$0.42
Volume	146,211

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 137.55 +1.44 (1.06%)
Previous Close	$136.11		52 Week High	$39.15
Open	$138.18		52 Week Low	$22.22
Day High	$139.49		P/E	50.20
Day Low	$135.74		EPS	$2.74
Volume	681,144

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$16.99		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	3,917,734

Verizon Communications (NYSE: VZ)						Delayed: 46.81 +0.70 (1.52%)
Previous Close	$46.11		52 Week High	$56.95
Open	$45.90		52 Week Low	$43.79
Day High	$46.91		P/E	11.70
Day Low	$45.47		EPS	$4.00
Volume	28,291,023

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Whirlpool Corp. (NYSE: WHR)						Delayed: 37.50 -0.57 (1.5%)
Previous Close	$38.07		52 Week High	$194.10
Open	$37.72		52 Week Low	$123.60
Day High	$38.48		P/E	3.66
Day Low	$37.17		EPS	$10.24
Volume	2,425,548