David Moenning's Daily State of the Markets: 4/27

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/27

AMR Corp. (NYSE: AMR)						Delayed: 171.54 +1.25 (0.73%)
Previous Close	$170.29		52 Week High	$8.88
Open	$173.00		52 Week Low	$0.20
Day High	$174.08		P/E	N/A
Day Low	$170.76		EPS	$-2.93
Volume	200,566

BE Aerospace, Inc. (NASDAQ: BEAV)						Delayed: 64.47 --0 (-0%)
Previous Close	$64.47		52 Week High	$60.29
Open	$0.11		52 Week Low	$36.38
Day High	$64.47		P/E	18.32
Day Low	$64.47		EPS	$3.52
Volume	973,555

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

BURLINGTON NORTHERN SANTA (NYSE: BNI)						Delayed: 100.21 --0 (-0%)
Previous Close	$100.21		52 Week High	$100.26
Open	$31.95		52 Week Low	$50.86
Day High	$100.21		P/E	20.00
Day Low	$100.21		EPS	$5.01
Volume	100

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY)						Delayed: 92.00 --0 (-0%)
Previous Close	$92.00		52 Week High	$92.00
Open	$2.20		52 Week Low	$53.04
Day High	$92.00		P/E	22.38
Day Low	$92.00		EPS	$4.11
Volume	2,000

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.22 -0.08 (0.65%)
Previous Close	$12.30		52 Week High	$31.75
Open	$12.50		52 Week Low	$21.27
Day High	$12.50		P/E	12.22
Day Low	$11.87		EPS	$1.00
Volume	416,214

CON-WAY, Inc. (NYSE: CNW)						Delayed: 47.55 --0 (-0%)
Previous Close	$47.55		52 Week High	$51.25
Open	$44.98		52 Week Low	$33.06
Day High	$47.55		P/E	27.49
Day Low	$47.55		EPS	$1.73
Volume	76,442

CANADIAN PACIFIC RAILWAY (NYSE: CP)						Delayed: 85.94 +1.47 (1.74%)
Previous Close	$84.47		52 Week High	$157.34
Open	$85.00		52 Week Low	$97.09
Day High	$86.25		P/E	N/A
Day Low	$85.00		EPS	$0.00
Volume	1,500,537

DaVita Inc. (NYSE: DVA)						Delayed: 178.69 +2.34 (1.33%)
Previous Close	$176.35		52 Week High	$78.77
Open	$176.35		52 Week Low	$55.00
Day High	$180.00		P/E	61.83
Day Low	$176.27		EPS	$2.89
Volume	453,108

General Dynamics (NYSE: GD)						Delayed: 330.09 -2.63 (0.79%)
Previous Close	$332.72		52 Week High	$171.19
Open	$333.02		52 Week Low	$121.61
Day High	$333.22		P/E	46.95
Day Low	$328.00		EPS	$7.03
Volume	1,416,085

Corning Inc. (NYSE: GLW)						Delayed: 164.19 +3.77 (2.35%)
Previous Close	$160.42		52 Week High	$24.14
Open	$164.00		52 Week Low	$16.13
Day High	$165.14		P/E	122.53
Day Low	$159.50		EPS	$1.34
Volume	7,510,228

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 213.99 +0.19 (0.09%)
Previous Close	$213.80		52 Week High	$120.02
Open	$216.08		52 Week Low	$93.71
Day High	$216.13		P/E	43.49
Day Low	$212.54		EPS	$4.92
Volume	1,799,287

Humana Inc. (NYSE: HUM)						Delayed: 388.36 +8.68 (2.29%)
Previous Close	$379.68		52 Week High	$203.48
Open	$378.54		52 Week Low	$150.00
Day High	$390.00		P/E	50.24
Day Low	$378.50		EPS	$7.73
Volume	770,862

ITT CORPORATION (NYSE: ITT)						Delayed: 206.17 +4.04 (2.00%)
Previous Close	$202.13		52 Week High	$40.12
Open	$201.88		52 Week Low	$29.15
Day High	$207.36		P/E	39.05
Day Low	$201.88		EPS	$5.28
Volume	611,575

Joy Global, Inc. (NASDAQ: JOYG)						Delayed: 89.65 --0 (-0%)
Previous Close	$89.65		52 Week High	$103.44
Open	$55.30		52 Week Low	$57.48
Day High	$89.65		P/E	16.36
Day Low	$89.65		EPS	$5.48
Volume	3,276,365

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

LEAR CORPORATION (NYSE: LEA)						Delayed: 120.85 -0.52 (0.43%)
Previous Close	$121.37		52 Week High	$127.00
Open	$122.27		52 Week Low	$93.54
Day High	$123.05		P/E	24.22
Day Low	$120.42		EPS	$4.99
Volume	453,335

L-3 Communications Holdings (NASDAQ: LLL)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$154.57
Open	$0.13		52 Week Low	$105.88
Day High	$0.84		P/E	0.10
Day Low	$0.84		EPS	$8.54
Volume	14,075

Lorillard Inc. (NYSE: LO)						Delayed: 71.40 --0 (-0%)
Previous Close	$71.40		52 Week High	$73.02
Open	$43.78		52 Week Low	$57.52
Day High	$71.40		P/E	22.59
Day Low	$71.40		EPS	$3.16
Volume	278,204

Marriott Int'l. (NASDAQ: MAR)						Delayed: 358.96 +4.17 (1.18%)
Previous Close	$354.79		52 Week High	$77.81
Open	$359.32		52 Week Low	$56.43
Day High	$360.60		P/E	179.48
Day Low	$356.36		EPS	$2.00
Volume	1,124,812

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

3M COMPANY (NYSE: MMM)						Delayed: 161.89 -1.13 (0.69%)
Previous Close	$163.02		52 Week High	$182.27
Open	$163.50		52 Week Low	$134.64
Day High	$164.71		P/E	24.09
Day Low	$161.12		EPS	$6.72
Volume	3,026,192

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 67.06 -0.79 (1.16%)
Previous Close	$67.85		52 Week High	$133.27
Open	$67.60		52 Week Low	$80.10
Day High	$67.87		P/E	36.25
Day Low	$66.75		EPS	$1.85
Volume	38,654,906

Omnicom Group (NYSE: OMC)						Delayed: 74.15 -0.55 (0.74%)
Previous Close	$74.70		52 Week High	$87.50
Open	$74.93		52 Week Low	$66.48
Day High	$75.11		P/E	19.46
Day Low	$73.66		EPS	$3.81
Volume	1,947,865

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 184.87 +2.78 (1.53%)
Previous Close	$182.09		52 Week High	$71.62
Open	$186.71		52 Week Low	$42.24
Day High	$188.95		P/E	50.37
Day Low	$183.36		EPS	$3.67
Volume	10,120,997

Quest Software, Inc. (NASDAQ: QSFT)						Delayed: 28.00 --0 (-0%)
Previous Close	$28.00		52 Week High	$28.00
Open	$67.48		52 Week Low	$16.50
Day High	$28.00		P/E	466.67
Day Low	$28.00		EPS	$0.06
Volume	54,731

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL)						Delayed: 277.74 +7.75 (2.87%)
Previous Close	$269.99		52 Week High	$103.40
Open	$275.17		52 Week Low	$64.21
Day High	$279.50		P/E	129.79
Day Low	$271.56		EPS	$2.14
Volume	3,419,101

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 116.31 +0.64 (0.55%)
Previous Close	$115.67		52 Week High	$49.66
Open	$117.00		52 Week Low	$25.13
Day High	$117.20		P/E	276.93
Day Low	$113.91		EPS	$0.42
Volume	145,507

Sonic Corp (NASDAQ: SONC)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$36.34
Open	$62.31		52 Week Low	$21.12
Day High	$43.49		P/E	63.96
Day Low	$43.49		EPS	$0.68
Volume	78,221

TIBCO Software, Inc. (NASDAQ: TIBX)						Delayed: 24.03 --0 (-0%)
Previous Close	$24.03		52 Week High	$24.11
Open	$17.65		52 Week Low	$18.20
Day High	$24.03		P/E	48.06
Day Low	$24.03		EPS	$0.50
Volume	1,113

THE TIMKEN COMPANY (NYSE: TKR)						Delayed: 122.44 +3.45 (2.90%)
Previous Close	$118.99		52 Week High	$39.15
Open	$120.98		52 Week Low	$22.22
Day High	$123.11		P/E	44.69
Day Low	$120.11		EPS	$2.74
Volume	1,171,994

UAL (NASDAQ: UAUA)						Delayed: 23.66 --0 (-0%)
Previous Close	$23.66		52 Week High	$25.00
Open	$16.99		52 Week Low	$6.23
Day High	$23.66		P/E	N/A
Day Low	$23.66		EPS	$-1.08
Volume	3,917,734

Verizon Communications (NYSE: VZ)						Delayed: 45.92 -0.06 (0.13%)
Previous Close	$45.98		52 Week High	$56.95
Open	$46.05		52 Week Low	$43.79
Day High	$46.39		P/E	11.48
Day Low	$45.79		EPS	$4.00
Volume	19,766,704

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Whirlpool Corp. (NYSE: WHR)						Delayed: 30.31 -0.17 (0.56%)
Previous Close	$30.48		52 Week High	$194.10
Open	$30.80		52 Week Low	$123.60
Day High	$31.25		P/E	2.96
Day Low	$30.00		EPS	$10.24
Volume	3,007,661