U.S. Issues Public Health Emergency About Swine Flu

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to U.S. Issues Public Health Emergency About Swine Flu
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 236.22 +6.92 (3.02%)
Previous Close $229.30    52 Week High $109.10 
Open $228.88    52 Week Low $31.38 
Day High $238.97    P/E N/A 
Day Low $228.34    EPS $-1.45 
Volume 1,906,391       

AVI BioPharma, Inc. (NASDAQ: AVII) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $1.68 
Open $71.89    52 Week Low $0.43 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $-0.16 
Volume 38,332       

BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) Delayed: 9.55 -0.11 (1.14%)
Previous Close $9.66    52 Week High $10.98 
Open $9.72    52 Week Low $1.63 
Day High $9.91    P/E N/A 
Day Low $9.48    EPS $-0.68 
Volume 2,496,709       

COMBIMATRIX (NASDAQ: CBMX) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.96 
Open $0.00    52 Week Low $0.38 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-4.04 
Volume 8,014,230       

CELLDEX THERAPEUTICS, Inc. (NASDAQ: CLDX) Delayed: 40.38 +0.44 (1.10%)
Previous Close $39.94    52 Week High $18.62 
Open $40.38    52 Week Low $2.85 
Day High $41.24    P/E N/A 
Day Low $40.12    EPS $-1.02 
Volume 837,685       

CRUCELL SP.ADR (NASDAQ: CRXL) Delayed: 34.60 --0 (-0%)
Previous Close $34.60    52 Week High $36.40 
Open $0.15    52 Week Low $16.96 
Day High $34.60    P/E N/A 
Day Low $34.60    EPS $0.00 
Volume 26,100       

CEL-SCI CORPORATION (NYSE: CVM) Delayed: 1.42 -0.04 (2.74%)
Previous Close $1.46    52 Week High $0.66 
Open $1.48    52 Week Low $0.20 
Day High $1.49    P/E N/A 
Day Low $1.42    EPS $-0.34 
Volume 66,129       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.12 +2.68 (1.87%)
Previous Close $143.44    52 Week High $108.63 
Open $144.52    52 Week Low $71.39 
Day High $147.91    P/E 80.73 
Day Low $143.50    EPS $1.81 
Volume 5,384,399       

Generex Biotechnology Corporation (AMEX: GNBT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $10.04    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.02 
Volume 193       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 52.41 +0.45 (0.87%)
Previous Close $51.96    52 Week High $45.58 
Open $51.35    52 Week Low $37.82 
Day High $52.57    P/E N/A 
Day Low $51.35    EPS $0.00 
Volume 2,404,769       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Luminex Corp (NASDAQ: LMNX) Delayed: 8.99 +0.85 (10.44%)
Previous Close $8.14    52 Week High $23.75 
Open $8.37    52 Week Low $17.29 
Day High $9.01    P/E 52.88 
Day Low $8.37    EPS $0.17 
Volume 19,766       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.94 +0.52 (6.18%)
Previous Close $8.42    52 Week High $9.23 
Open $8.44    52 Week Low $1.16 
Day High $9.20    P/E N/A 
Day Low $8.44    EPS $-0.30 
Volume 10,447,208       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Quidel Corp (NASDAQ: QDEL) Delayed: 14.74 -0.11 (0.74%)
Previous Close $14.85    52 Week High $23.94 
Open $14.96    52 Week Low $13.21 
Day High $15.50    P/E 70.19 
Day Low $14.11    EPS $0.21 
Volume 2,022,157       

QUIGLEY (NASDAQ: QGLY) Delayed: 1.85 --0 (-0%)
Previous Close $1.85    52 Week High $4.01 
Open $0.03    52 Week Low $1.45 
Day High $1.85    P/E N/A 
Day Low $1.85    EPS $-0.22 
Volume 884       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0