Fed Issues White Paper On Stress Test; Banks Need Reserves To Cover Losses Into 2011
Go back to Fed Issues White Paper On Stress Test; Banks Need Reserves To Cover Losses Into 2011| Bank of America Corp (NYSE: BAC) | Delayed: 61.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $61.86 | 52 Week Low | $10.99 | |||
| Day High | $61.86 | P/E | 70.30 | |||
| Day Low | $61.86 | EPS | $0.88 | |||
| Volume | 20,068 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.58 | 52 Week High | $43.20 | |||
| Open | $31.58 | 52 Week Low | $29.95 | |||
| Day High | $31.58 | P/E | 14.42 | |||
| Day Low | $31.58 | EPS | $2.19 | |||
| Volume | 2 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 18,871 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 212.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.48 | 52 Week High | $83.82 | |||
| Open | $212.48 | 52 Week Low | $58.03 | |||
| Day High | $212.48 | P/E | 28.91 | |||
| Day Low | $212.48 | EPS | $7.35 | |||
| Volume | 161 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 15 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1001.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1001.95 | 52 Week Low | $138.20 | |||
| Day High | $1001.95 | P/E | 64.81 | |||
| Day Low | $1001.95 | EPS | $15.46 | |||
| Volume | 1,179 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $351.55 | 52 Week Low | $52.50 | |||
| Day High | $351.55 | P/E | 80.82 | |||
| Day Low | $351.55 | EPS | $4.35 | |||
| Volume | 4,280 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $17.07 | |||
| Open | $21.85 | 52 Week Low | $9.88 | |||
| Day High | $21.85 | P/E | 23.49 | |||
| Day Low | $21.85 | EPS | $0.93 | |||
| Volume | 91 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 93.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.46 | 52 Week High | $55.30 | |||
| Open | $93.46 | 52 Week Low | $35.00 | |||
| Day High | $93.46 | P/E | 16.66 | |||
| Day Low | $93.46 | EPS | $5.61 | |||
| Volume | 291 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 207.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $207.45 | 52 Week Low | $21.16 | |||
| Day High | $207.45 | P/E | 145.07 | |||
| Day Low | $207.45 | EPS | $1.43 | |||
| Volume | 687 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 241.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.62 | 52 Week High | $109.17 | |||
| Open | $241.62 | 52 Week Low | $77.40 | |||
| Day High | $241.62 | P/E | 32.39 | |||
| Day Low | $241.62 | EPS | $7.46 | |||
| Volume | 101 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.22 | 52 Week High | $13.40 | |||
| Open | $30.22 | 52 Week Low | $7.00 | |||
| Day High | $30.22 | P/E | 38.74 | |||
| Day Low | $30.22 | EPS | $0.78 | |||
| Volume | 8 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $52.65 | |||
| Open | $7.72 | 52 Week Low | $31.07 | |||
| Day High | $7.72 | P/E | 3.10 | |||
| Day Low | $7.72 | EPS | $2.49 | |||
| Volume | 2,206 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 183.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.07 | 52 Week High | $79.20 | |||
| Open | $183.07 | 52 Week Low | $50.60 | |||
| Day High | $183.07 | P/E | 39.63 | |||
| Day Low | $183.07 | EPS | $4.62 | |||
| Volume | 131 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 61.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $61.78 | 52 Week Low | $37.07 | |||
| Day High | $61.78 | P/E | 20.59 | |||
| Day Low | $61.78 | EPS | $3.00 | |||
| Volume | 1,473 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $83.70 | 52 Week Low | $43.55 | |||
| Day High | $83.70 | P/E | 21.52 | |||
| Day Low | $83.70 | EPS | $3.89 | |||
| Volume | 1,245 | |||||

