David Moenning's Daily State of the Markets: 4/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. NKE
6. AMZN
7. WBD
8. ACN
9. GOOGL
10. OXY

Go back to David Moenning's Daily State of the Markets: 4/24
Abbott Laboratories (NYSE: ABT) Delayed: 96.69 -2.14 (2.17%)
Previous Close $98.83    52 Week High $46.38 
Open $99.10    52 Week Low $36.00 
Day High $99.45    P/E 64.46 
Day Low $96.54    EPS $1.50 
Volume 8,862,826       

AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

American Electric Power (NASDAQ: AEP) Delayed: 119.75 +1.11 (0.94%)
Previous Close $118.64    52 Week High $71.32 
Open $118.24    52 Week Low $54.08 
Day High $119.93    P/E 50.32 
Day Low $117.34    EPS $2.38 
Volume 4,189,443       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 145.35 --0 (-0%)
Previous Close $145.35    52 Week High $96.90 
Open $145.00    52 Week Low $57.31 
Day High $146.23    P/E 382.50 
Day Low $143.23    EPS $0.38 
Volume 619,782       

Amgen Inc (NASDAQ: AMGN) Delayed: 407.27 -14.24 (3.38%)
Previous Close $421.51    52 Week High $176.85 
Open $421.72    52 Week Low $133.64 
Day High $422.80    P/E 61.34 
Day Low $407.13    EPS $6.64 
Volume 2,500,926       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 248.23 -0.92 (0.37%)
Previous Close $249.15    52 Week High $847.21 
Open $251.60    52 Week Low $474.00 
Day High $251.83    P/E 420.73 
Day Low $246.12    EPS $0.59 
Volume 33,233,070       

American Express Co (NYSE: AXP) Delayed: 302.09 -2.01 (0.66%)
Previous Close $304.10    52 Week High $73.35 
Open $303.00    52 Week Low $50.27 
Day High $305.00    P/E 61.40 
Day Low $297.20    EPS $4.92 
Volume 3,922,541       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 107.95 +2.71 (2.58%)
Previous Close $105.24    52 Week High $60.16 
Open $105.01    52 Week Low $44.16 
Day High $108.40    P/E 51.40 
Day Low $104.55    EPS $2.10 
Volume 862,954       

Chubb Corp. (NYSE: CB) Delayed: 331.30 +6.05 (1.86%)
Previous Close $325.25    52 Week High $134.49 
Open $325.25    52 Week Low $106.82 
Day High $331.87    P/E 46.08 
Day Low $325.00    EPS $7.19 
Volume 1,368,336       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 54.37 +1.01 (1.89%)
Previous Close $53.36    52 Week High $14.30 
Open $53.31    52 Week Low $8.86 
Day High $54.50    P/E 201.37 
Day Low $52.89    EPS $0.27 
Volume 293,498       

CF Industries Holdings Inc (NYSE: CF) Delayed: 114.54 -0.66 (0.57%)
Previous Close $115.20    52 Week High $50.83 
Open $114.33    52 Week Low $20.77 
Day High $115.76    P/E 4.63 
Day Low $111.83    EPS $24.74 
Volume 2,476,902       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.32 +0.37 (1.16%)
Previous Close $31.95    52 Week High $614.70 
Open $31.95    52 Week Low $352.96 
Day High $32.45    P/E 3.09 
Day Low $31.73    EPS $10.47 
Volume 18,545,068       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.69 +0.28 (0.49%)
Previous Close $57.41    52 Week High $62.95 
Open $57.27    52 Week Low $43.56 
Day High $58.07    P/E 21.21 
Day Low $57.03    EPS $2.72 
Volume 1,006,113       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 286.83 -8.18 (2.77%)
Previous Close $295.01    52 Week High $89.18 
Open $291.86    52 Week Low $65.70 
Day High $297.00    P/E 133.41 
Day Low $284.61    EPS $2.15 
Volume 823,071       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 42,088       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.49 --0 (-0%)
Previous Close $13.49    52 Week High $28.35 
Open $13.49    52 Week Low $15.36 
Day High $13.49    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 2,890,266       

Eastman Chemical (NYSE: EMN) Delayed: 64.05 -0.79 (1.22%)
Previous Close $64.84    52 Week High $78.79 
Open $64.93    52 Week Low $56.03 
Day High $65.29    P/E 8.61 
Day Low $62.13    EPS $7.44 
Volume 1,845,786       

EOG Resources (NYSE: EOG) Delayed: 141.31 +3.55 (2.58%)
Previous Close $137.76    52 Week High $98.32 
Open $137.99    52 Week Low $57.15 
Day High $142.15    P/E 34.89 
Day Low $137.53    EPS $4.05 
Volume 3,149,986       

Ford Motor (NYSE: F) Delayed: 12.27 +0.21 (1.74%)
Previous Close $12.06    52 Week High $14.76 
Open $12.00    52 Week Low $11.02 
Day High $12.29    P/E 7.01 
Day Low $11.91    EPS $1.75 
Volume 46,682,832       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 3,869,193       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 213.80 +2.86 (1.36%)
Previous Close $210.94    52 Week High $120.02 
Open $210.94    52 Week Low $93.71 
Day High $215.03    P/E 43.46 
Day Low $210.01    EPS $4.92 
Volume 2,413,344       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.51 +0.12 (0.54%)
Previous Close $22.39    52 Week High $18.56 
Open $22.44    52 Week Low $12.17 
Day High $22.61    P/E 83.37 
Day Low $22.27    EPS $0.27 
Volume 14,022,286       

ITT CORPORATION (NYSE: ITT) Delayed: 202.13 +0.31 (0.15%)
Previous Close $201.82    52 Week High $40.12 
Open $200.78    52 Week Low $29.15 
Day High $202.65    P/E 38.28 
Day Low $196.38    EPS $5.28 
Volume 966,312       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 584,220       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 200.33 +5.40 (2.77%)
Previous Close $194.93    52 Week High $77.85 
Open $196.69    52 Week Low $62.33 
Day High $201.98    P/E 61.26 
Day Low $194.90    EPS $3.27 
Volume 8,700,355       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 128.86 +3.24 (2.58%)
Previous Close $125.62    52 Week High $7.99 
Open $126.19    52 Week Low $4.02 
Day High $130.17    P/E 678.21 
Day Low $125.23    EPS $0.19 
Volume 1,591,288       

Marriott Int'l. (NASDAQ: MAR) Delayed: 354.79 -0.88 (0.25%)
Previous Close $355.67    52 Week High $77.81 
Open $357.79    52 Week Low $56.43 
Day High $357.79    P/E 177.40 
Day Low $352.29    EPS $2.00 
Volume 1,117,812       

Mohawk Industries (NYSE: MHK) Delayed: 125.12 +0.40 (0.32%)
Previous Close $124.72    52 Week High $216.58 
Open $124.05    52 Week Low $148.56 
Day High $126.37    P/E 24.68 
Day Low $121.34    EPS $5.07 
Volume 960,023       

3M COMPANY (NYSE: MMM) Delayed: 163.02 -1.13 (0.69%)
Previous Close $164.15    52 Week High $182.27 
Open $163.70    52 Week Low $134.64 
Day High $164.75    P/E 24.26 
Day Low $162.32    EPS $6.72 
Volume 3,210,621       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 512.80 -0.1 (0.02%)
Previous Close $512.90    52 Week High $61.37 
Open $519.88    52 Week Low $48.04 
Day High $522.85    P/E 189.23 
Day Low $512.17    EPS $2.71 
Volume 19,726,102       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 67.85 -1.73 (2.49%)
Previous Close $69.58    52 Week High $133.27 
Open $69.41    52 Week Low $80.10 
Day High $69.66    P/E 36.68 
Day Low $67.79    EPS $1.85 
Volume 41,547,129       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.31 +0.03 (0.57%)
Previous Close $5.28    52 Week High $55.45 
Open $5.30    52 Week Low $33.26 
Day High $5.33    P/E 3.69 
Day Low $5.14    EPS $1.44 
Volume 4,451,551       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 20.98 +0.11 (0.53%)
Previous Close $20.87    52 Week High $12.56 
Open $20.83    52 Week Low $2.71 
Day High $21.11    P/E N/A 
Day Low $20.73    EPS $0.00 
Volume 20,427,665       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Prudential Financial (NYSE: PRU) Delayed: 113.13 -0.45 (0.4%)
Previous Close $113.58    52 Week High $100.37 
Open $113.15    52 Week Low $57.19 
Day High $113.69    P/E N/A 
Day Low $111.53    EPS $-0.90 
Volume 1,508,631       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

IMS HEALTH INCORPORATED (NYSE: RX) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $21.99 
Open $14.68    52 Week Low $11.12 
Day High $21.98    P/E 15.48 
Day Low $21.98    EPS $1.42 
Volume 1,100       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.66 -0.06 (0.12%)
Previous Close $48.72    52 Week High $84.30 
Open $48.37    52 Week Low $59.60 
Day High $48.86    P/E 9.54 
Day Low $47.86    EPS $5.10 
Volume 14,328,758       

STEAK N SHAKE COMPANY (NYSE: SNS) Delayed: 402.05 --0 (-0%)
Previous Close $402.05    52 Week High $405.95 
Open $26.82    52 Week Low $7.51 
Day High $402.05    P/E 28.68 
Day Low $402.05    EPS $14.02 
Volume 394,273       

Simon Property Group Inc (NYSE: SPG) Delayed: 200.81 +0.05 (0.02%)
Previous Close $200.76    52 Week High $229.10 
Open $199.73    52 Week Low $174.91 
Day High $201.58    P/E 47.36 
Day Low $198.41    EPS $4.24 
Volume 1,140,963       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 89.59 +1.00 (1.13%)
Previous Close $88.59    52 Week High $126.72 
Open $88.00    52 Week Low $88.72 
Day High $89.61    P/E 27.48 
Day Low $85.88    EPS $3.26 
Volume 1,638,044       

United Parcel Service (NYSE: UPS) Delayed: 93.89 +0.45 (0.48%)
Previous Close $93.44    52 Week High $114.75 
Open $93.87    52 Week Low $87.30 
Day High $94.45    P/E 20.37 
Day Low $93.34    EPS $4.61 
Volume 4,886,113       

Western Digital (NASDAQ: WDC) Delayed: 462.56 +8.10 (1.78%)
Previous Close $454.46    52 Week High $64.80 
Open $451.80    52 Week Low $34.99 
Day High $463.55    P/E 105.85 
Day Low $440.05    EPS $4.37 
Volume 6,165,806       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.14 -0.02 (0.63%)
Previous Close $3.16    52 Week High $11.39 
Open $3.17    52 Week Low $8.48 
Day High $3.20    P/E 3.38 
Day Low $3.09    EPS $0.93 
Volume 1,516,531       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214