David Moenning's Daily State of the Markets: 4/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. AMD
2. SPCX
3. BKNG
4. ANET
5. PINS
6. TOST
7. HNGE
8. APTV
9. QLYS
10. PRCT

Go back to David Moenning's Daily State of the Markets: 4/24
Abbott Laboratories (NYSE: ABT) Delayed: 104.46 -1 (0.95%)
Previous Close $105.46    52 Week High $46.38 
Open $106.71    52 Week Low $36.00 
Day High $106.76    P/E 69.64 
Day Low $104.20    EPS $1.50 
Volume 1,881,058       

AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

American Electric Power (NASDAQ: AEP) Delayed: 125.79 -2.56 (1.99%)
Previous Close $128.35    52 Week High $71.32 
Open $128.89    52 Week Low $54.08 
Day High $128.89    P/E 52.85 
Day Low $124.50    EPS $2.38 
Volume 4,342,389       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 172.29 -0.98 (0.57%)
Previous Close $173.27    52 Week High $96.90 
Open $170.89    52 Week Low $57.31 
Day High $174.65    P/E 453.39 
Day Low $170.89    EPS $0.38 
Volume 184,247       

Amgen Inc (NASDAQ: AMGN) Delayed: 407.88 +17.86 (4.58%)
Previous Close $390.02    52 Week High $176.85 
Open $393.36    52 Week Low $133.64 
Day High $416.24    P/E 61.43 
Day Low $391.00    EPS $6.64 
Volume 2,574,004       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 272.91 -4.51 (1.63%)
Previous Close $277.42    52 Week High $847.21 
Open $281.59    52 Week Low $474.00 
Day High $282.79    P/E 462.56 
Day Low $272.86    EPS $0.59 
Volume 17,512,234       

American Express Co (NYSE: AXP) Delayed: 347.35 +0.64 (0.18%)
Previous Close $346.71    52 Week High $73.35 
Open $350.00    52 Week Low $50.27 
Day High $352.49    P/E 70.60 
Day Low $346.62    EPS $4.92 
Volume 626,276       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 106.63 +0.80 (0.76%)
Previous Close $105.83    52 Week High $60.16 
Open $106.89    52 Week Low $44.16 
Day High $107.95    P/E 50.78 
Day Low $105.74    EPS $2.10 
Volume 330,950       

Chubb Corp. (NYSE: CB) Delayed: 351.12 +2.82 (0.81%)
Previous Close $348.30    52 Week High $134.49 
Open $349.34    52 Week Low $106.82 
Day High $352.14    P/E 48.83 
Day Low $348.00    EPS $7.19 
Volume 382,800       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 57.30 +0.74 (1.31%)
Previous Close $56.56    52 Week High $14.30 
Open $56.50    52 Week Low $8.86 
Day High $57.34    P/E 212.22 
Day Low $55.46    EPS $0.27 
Volume 52,026       

CF Industries Holdings Inc (NYSE: CF) Delayed: 117.01 -1.1 (0.93%)
Previous Close $118.11    52 Week High $50.83 
Open $118.47    52 Week Low $20.77 
Day High $118.67    P/E 4.73 
Day Low $116.35    EPS $24.74 
Volume 715,070       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.82 +1.00 (2.96%)
Previous Close $33.82    52 Week High $614.70 
Open $34.65    52 Week Low $352.96 
Day High $35.23    P/E 3.33 
Day Low $34.02    EPS $10.47 
Volume 11,017,318       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.75 +0.16 (0.28%)
Previous Close $57.59    52 Week High $62.95 
Open $57.51    52 Week Low $43.56 
Day High $58.63    P/E 21.23 
Day Low $57.29    EPS $2.72 
Volume 156,885       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 261.28 +27.16 (11.60%)
Previous Close $234.12    52 Week High $89.18 
Open $267.99    52 Week Low $65.70 
Day High $267.99    P/E 121.53 
Day Low $252.07    EPS $2.15 
Volume 813,326       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 12,216       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 11.83 -0.1 (0.84%)
Previous Close $11.93    52 Week High $28.35 
Open $12.02    52 Week Low $15.36 
Day High $12.11    P/E 7.78 
Day Low $11.83    EPS $1.52 
Volume 479,220       

Eastman Chemical (NYSE: EMN) Delayed: 72.78 -1.12 (1.52%)
Previous Close $73.90    52 Week High $78.79 
Open $74.21    52 Week Low $56.03 
Day High $74.21    P/E 9.78 
Day Low $72.49    EPS $7.44 
Volume 232,035       

EOG Resources (NYSE: EOG) Delayed: 135.78 -7.74 (5.39%)
Previous Close $143.52    52 Week High $98.32 
Open $143.50    52 Week Low $57.15 
Day High $144.02    P/E 33.53 
Day Low $135.13    EPS $4.05 
Volume 2,489,439       

Ford Motor (NYSE: F) Delayed: 14.18 -0.06 (0.42%)
Previous Close $14.24    52 Week High $14.76 
Open $14.33    52 Week Low $11.02 
Day High $14.49    P/E 8.10 
Day Low $14.16    EPS $1.75 
Volume 16,564,853       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 628,377       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 247.99 -0.8 (0.32%)
Previous Close $248.79    52 Week High $120.02 
Open $248.62    52 Week Low $93.71 
Day High $251.16    P/E 50.40 
Day Low $246.74    EPS $4.92 
Volume 720,311       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 25.27 +0.29 (1.16%)
Previous Close $24.98    52 Week High $18.56 
Open $24.90    52 Week Low $12.17 
Day High $25.31    P/E 93.59 
Day Low $24.78    EPS $0.27 
Volume 3,130,711       

ITT CORPORATION (NYSE: ITT) Delayed: 203.74 -0.91 (0.44%)
Previous Close $204.65    52 Week High $40.12 
Open $204.77    52 Week Low $29.15 
Day High $205.99    P/E 38.59 
Day Low $202.66    EPS $5.28 
Volume 376,396       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 30,755       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 192.61 -2.84 (1.45%)
Previous Close $195.45    52 Week High $77.85 
Open $195.47    52 Week Low $62.33 
Day High $201.16    P/E 58.90 
Day Low $191.77    EPS $3.27 
Volume 2,884,126       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 128.99 -9.01 (6.53%)
Previous Close $138.00    52 Week High $7.99 
Open $132.30    52 Week Low $4.02 
Day High $138.61    P/E 678.89 
Day Low $127.11    EPS $0.19 
Volume 1,719,663       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.87 +11.67 (3.38%)
Previous Close $345.20    52 Week High $77.81 
Open $348.31    52 Week Low $56.43 
Day High $360.70    P/E 178.44 
Day Low $347.78    EPS $2.00 
Volume 732,935       

Mohawk Industries (NYSE: MHK) Delayed: 136.62 +0.02 (0.01%)
Previous Close $136.60    52 Week High $216.58 
Open $135.38    52 Week Low $148.56 
Day High $137.87    P/E 26.95 
Day Low $134.23    EPS $5.07 
Volume 242,016       

3M COMPANY (NYSE: MMM) Delayed: 182.17 +0.72 (0.40%)
Previous Close $181.45    52 Week High $182.27 
Open $181.09    52 Week Low $134.64 
Day High $183.38    P/E 27.11 
Day Low $181.09    EPS $6.72 
Volume 899,684       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 488.67 -4.14 (0.84%)
Previous Close $492.81    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $498.24    P/E 180.32 
Day Low $487.21    EPS $2.71 
Volume 14,147,394       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 73.58 +0.01 (0.01%)
Previous Close $73.57    52 Week High $133.27 
Open $75.11    52 Week Low $80.10 
Day High $75.30    P/E 39.77 
Day Low $73.55    EPS $1.85 
Volume 11,988,336       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.21 +0.08 (1.31%)
Previous Close $6.13    52 Week High $55.45 
Open $6.12    52 Week Low $33.26 
Day High $6.26    P/E 4.31 
Day Low $5.94    EPS $1.44 
Volume 5,952,249       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.58 -0.14 (0.75%)
Previous Close $18.72    52 Week High $12.56 
Open $18.97    52 Week Low $2.71 
Day High $18.98    P/E N/A 
Day Low $18.48    EPS $0.00 
Volume 5,291,425       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Prudential Financial (NYSE: PRU) Delayed: 118.65 -4.89 (3.96%)
Previous Close $123.54    52 Week High $100.37 
Open $124.04    52 Week Low $57.19 
Day High $127.72    P/E N/A 
Day Low $118.52    EPS $-0.90 
Volume 2,313,990       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

IMS HEALTH INCORPORATED (NYSE: RX) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $21.99 
Open $14.68    52 Week Low $11.12 
Day High $21.98    P/E 15.48 
Day Low $21.98    EPS $1.42 
Volume 1,100       

Schlumberger Ltd. (NYSE: SLB) Delayed: 50.17 -0.64 (1.26%)
Previous Close $50.81    52 Week High $84.30 
Open $51.10    52 Week Low $59.60 
Day High $51.28    P/E 9.84 
Day Low $50.07    EPS $5.10 
Volume 2,956,275       

STEAK N SHAKE COMPANY (NYSE: SNS) Delayed: 402.05 --0 (-0%)
Previous Close $402.05    52 Week High $405.95 
Open $26.82    52 Week Low $7.51 
Day High $402.05    P/E 28.68 
Day Low $402.05    EPS $14.02 
Volume 394,273       

Simon Property Group Inc (NYSE: SPG) Delayed: 224.65 -1.25 (0.55%)
Previous Close $225.90    52 Week High $229.10 
Open $226.29    52 Week Low $174.91 
Day High $226.29    P/E 52.98 
Day Low $222.27    EPS $4.24 
Volume 512,157       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 102.65 +0.25 (0.24%)
Previous Close $102.40    52 Week High $126.72 
Open $101.84    52 Week Low $88.72 
Day High $103.32    P/E 31.49 
Day Low $100.96    EPS $3.26 
Volume 568,546       

United Parcel Service (NYSE: UPS) Delayed: 107.30 -1.81 (1.66%)
Previous Close $109.11    52 Week High $114.75 
Open $109.02    52 Week Low $87.30 
Day High $109.30    P/E 23.28 
Day Low $106.92    EPS $4.61 
Volume 1,200,827       

Western Digital (NASDAQ: WDC) Delayed: 551.00 +2.44 (0.44%)
Previous Close $548.56    52 Week High $64.80 
Open $544.94    52 Week Low $34.99 
Day High $564.66    P/E 126.09 
Day Low $541.50    EPS $4.37 
Volume 2,650,682       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.12 -0.11 (3.41%)
Previous Close $3.23    52 Week High $11.39 
Open $3.21    52 Week Low $8.48 
Day High $3.22    P/E 3.35 
Day Low $3.11    EPS $0.93 
Volume 689,696       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214