KBW Said Banking Industry Needs $1 Trillion In Capital, Said BofA (BAC) Most Likely To Convert
Go back to KBW Said Banking Industry Needs $1 Trillion In Capital, Said BofA (BAC) Most Likely To Convert| Bank of America Corp (NYSE: BAC) | Delayed: 61.69 -0.17 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.86 | 52 Week High | $20.20 | |||
| Open | $62.33 | 52 Week Low | $10.99 | |||
| Day High | $62.52 | P/E | 70.10 | |||
| Day Low | $61.52 | EPS | $0.88 | |||
| Volume | 33,433,412 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.65 +0.07 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.58 | 52 Week High | $43.20 | |||
| Open | $31.77 | 52 Week Low | $29.95 | |||
| Day High | $31.88 | P/E | 14.45 | |||
| Day Low | $31.30 | EPS | $2.19 | |||
| Volume | 752,373 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 50,156,274 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 217.91 +5.43 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.48 | 52 Week High | $83.82 | |||
| Open | $214.62 | 52 Week Low | $58.03 | |||
| Day High | $219.17 | P/E | 29.65 | |||
| Day Low | $214.62 | EPS | $7.35 | |||
| Volume | 3,690,846 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 6,269,980 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1039.28 +37.33 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1001.95 | 52 Week High | $211.75 | |||
| Open | $1015.99 | 52 Week Low | $138.20 | |||
| Day High | $1043.66 | P/E | 67.22 | |||
| Day Low | $1008.85 | EPS | $15.46 | |||
| Volume | 2,746,023 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.58 +0.03 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 80.82 | |||
| Day Low | $350.37 | EPS | $4.35 | |||
| Volume | 8,175,747 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 21.87 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $17.07 | |||
| Open | $21.99 | 52 Week Low | $9.88 | |||
| Day High | $22.10 | P/E | 23.52 | |||
| Day Low | $21.69 | EPS | $0.93 | |||
| Volume | 11,538,158 | |||||
| MetLife Inc. (NYSE: MET) | Delayed: 94.34 +0.88 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.46 | 52 Week High | $55.30 | |||
| Open | $94.20 | 52 Week Low | $35.00 | |||
| Day High | $94.91 | P/E | 16.82 | |||
| Day Low | $93.93 | EPS | $5.61 | |||
| Volume | 4,849,854 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.20 +6.75 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.45 | 52 Week High | $39.88 | |||
| Open | $210.08 | 52 Week Low | $21.16 | |||
| Day High | $214.57 | P/E | 149.79 | |||
| Day Low | $209.13 | EPS | $1.43 | |||
| Volume | 4,572,376 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 243.13 +1.51 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.62 | 52 Week High | $109.17 | |||
| Open | $243.52 | 52 Week Low | $77.40 | |||
| Day High | $244.62 | P/E | 32.59 | |||
| Day Low | $241.42 | EPS | $7.46 | |||
| Volume | 2,331,258 | |||||
| Regions Financial Corp. (NYSE: RF) | Delayed: 30.41 +0.19 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.22 | 52 Week High | $13.40 | |||
| Open | $30.44 | 52 Week Low | $7.00 | |||
| Day High | $30.56 | P/E | 38.99 | |||
| Day Low | $30.12 | EPS | $0.78 | |||
| Volume | 7,041,071 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.64 -0.08 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $52.65 | |||
| Open | $7.70 | 52 Week Low | $31.07 | |||
| Day High | $7.97 | P/E | 3.07 | |||
| Day Low | $7.46 | EPS | $2.49 | |||
| Volume | 68,073 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 187.13 +4.06 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.07 | 52 Week High | $79.20 | |||
| Open | $185.09 | 52 Week Low | $50.60 | |||
| Day High | $187.42 | P/E | 40.50 | |||
| Day Low | $185.03 | EPS | $4.62 | |||
| Volume | 1,592,113 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.05 +0.27 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.78 | 52 Week High | $48.75 | |||
| Open | $62.23 | 52 Week Low | $37.07 | |||
| Day High | $62.43 | P/E | 20.68 | |||
| Day Low | $61.46 | EPS | $3.00 | |||
| Volume | 6,375,678 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 +0.14 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $84.50 | 52 Week Low | $43.55 | |||
| Day High | $85.00 | P/E | 21.55 | |||
| Day Low | $83.48 | EPS | $3.89 | |||
| Volume | 13,304,487 | |||||

