David Moenning's Daily State of the Markets: 4/23

Article Stock Quotes (75)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. COHR
4. EAT
5. WYFI

6. STUB
7. GO
8. CRS
9. ARX
10. FRMI

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/23

Apple Inc. (NASDAQ: AAPL)						Delayed: 303.48 +1.23 (0.41%)
Previous Close	$302.25		52 Week High	$119.92
Open	$304.21		52 Week Low	$89.47
Day High	$304.75		P/E	7.52
Day Low	$302.05		EPS	$40.37
Volume	6,302,700

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 47.86 +0.49 (1.03%)
Previous Close	$47.37		52 Week High	$87.17
Open	$48.25		52 Week Low	$54.51
Day High	$48.97		P/E	6.68
Day Low	$47.86		EPS	$7.16
Volume	123,554

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

AutoNation Inc (NYSE: AN)						Delayed: 208.54 -0.08 (0.04%)
Previous Close	$208.62		52 Week High	$64.93
Open	$209.72		52 Week Low	$39.28
Day High	$212.12		P/E	68.37
Day Low	$208.01		EPS	$3.05
Volume	17,234

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 306.21 +2.14 (0.70%)
Previous Close	$304.07		52 Week High	$157.84
Open	$303.79		52 Week Low	$114.65
Day High	$307.34		P/E	64.19
Day Low	$302.67		EPS	$4.77
Volume	29,474

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

BLACK & DECKER CORP. (NYSE: BDK)						Delayed: 74.05 --0 (-0%)
Previous Close	$74.05		52 Week High	$76.29
Open	$27.30		52 Week Low	$25.50
Day High	$74.05		P/E	34.12
Day Low	$74.05		EPS	$2.17
Volume	5,944

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 104.19 -0.65 (0.62%)
Previous Close	$104.84		52 Week High	$217.97
Open	$104.28		52 Week Low	$139.61
Day High	$105.27		P/E	N/A
Day Low	$104.09		EPS	$0.00
Volume	135,097

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Cooper Industries Cl A (NYSE: CBE)						Delayed: 74.50 --0 (-0%)
Previous Close	$74.50		52 Week High	$79.88
Open	$27.45		52 Week Low	$50.77
Day High	$74.50		P/E	N/A
Day Low	$74.50		EPS	$0.00
Volume	75,548

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

CME Group Inc. (NASDAQ: CME)						Delayed: 264.47 +2.30 (0.88%)
Previous Close	$262.17		52 Week High	$117.80
Open	$262.17		52 Week Low	$81.87
Day High	$264.98		P/E	90.57
Day Low	$261.40		EPS	$2.92
Volume	76,578

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 33.31 +0.67 (2.05%)
Previous Close	$32.64		52 Week High	$614.70
Open	$32.70		52 Week Low	$352.96
Day High	$33.44		P/E	3.18
Day Low	$32.70		EPS	$10.47
Volume	1,561,189

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 127.95 +1.63 (1.29%)
Previous Close	$126.32		52 Week High	$67.66
Open	$127.79		52 Week Low	$46.23
Day High	$128.02		P/E	N/A
Day Low	$126.72		EPS	$0.00
Volume	56,496

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 35.39 -0.35 (0.98%)
Previous Close	$35.74		52 Week High	$20.66
Open	$35.32		52 Week Low	$4.54
Day High	$35.57		P/E	101.11
Day Low	$35.29		EPS	$0.35
Volume	40,695

ConocoPhillips (NYSE: COP)						Delayed: 126.23 -1.07 (0.84%)
Previous Close	$127.30		52 Week High	$55.61
Open	$125.72		52 Week Low	$31.05
Day High	$126.36		P/E	19.63
Day Low	$125.35		EPS	$6.43
Volume	305,855

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

Danaher Corp. (NYSE: DHR)						Delayed: 203.18 -2.61 (1.27%)
Previous Close	$205.79		52 Week High	$102.79
Open	$207.06		52 Week Low	$75.71
Day High	$207.49		P/E	53.47
Day Low	$203.01		EPS	$3.80
Volume	71,461

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 201.53 -1.13 (0.56%)
Previous Close	$202.66		52 Week High	$62.88
Open	$204.50		52 Week Low	$33.42
Day High	$204.50		P/E	76.92
Day Low	$200.01		EPS	$2.62
Volume	47,764

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	106

eBay Inc. (NASDAQ: EBAY)						Delayed: 103.03 +0.72 (0.70%)
Previous Close	$102.31		52 Week High	$33.19
Open	$102.42		52 Week Low	$21.52
Day High	$103.55		P/E	47.26
Day Low	$102.42		EPS	$2.18
Volume	153,848

Equifax Inc. (NYSE: EFX)						Delayed: 180.63 +0.17 (0.09%)
Previous Close	$180.46		52 Week High	$136.97
Open	$181.23		52 Week Low	$91.72
Day High	$181.97		P/E	67.15
Day Low	$180.17		EPS	$2.69
Volume	22,577

EMC Corp. (NYSE: EMC)						Delayed: 37.02 +0.14 (0.38%)
Previous Close	$36.88		52 Week High	$29.13
Open	$37.02		52 Week Low	$22.99
Day High	$37.02		P/E	27.63
Day Low	$37.02		EPS	$1.34
Volume	235

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 38.94 +0.48 (1.25%)
Previous Close	$38.46		52 Week High	$4.10
Open	$38.57		52 Week Low	$0.29
Day High	$39.09		P/E	15.45
Day Low	$38.56		EPS	$2.52
Volume	45,616

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

F5 Networks (NASDAQ: FFIV)						Delayed: 415.78 -7.17 (1.7%)
Previous Close	$422.95		52 Week High	$143.20
Open	$421.48		52 Week Low	$86.03
Day High	$422.00		P/E	118.46
Day Low	$414.24		EPS	$3.51
Volume	26,172

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

The Hershey Company (NYSE: HSY)						Delayed: 185.89 +1.66 (0.90%)
Previous Close	$184.23		52 Week High	$117.79
Open	$185.09		52 Week Low	$82.42
Day High	$186.51		P/E	51.49
Day Low	$184.94		EPS	$3.61
Volume	41,418

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	4,372

Innovaro (NASDAQ: INV)						Delayed: 3.66 +0.14 (3.98%)
Previous Close	$3.52		52 Week High	$1.05
Open	$3.68		52 Week Low	$0.14
Day High	$3.75		P/E	N/A
Day Low	$3.55		EPS	$-0.53
Volume	229,711

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 72.78 +1.47 (2.06%)
Previous Close	$71.31		52 Week High	$34.68
Open	$72.27		52 Week Low	$20.56
Day High	$73.06		P/E	84.63
Day Low	$72.07		EPS	$0.86
Volume	63,995

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 323.38 -0.1 (0.03%)
Previous Close	$323.48		52 Week High	$141.32
Open	$325.00		52 Week Low	$97.79
Day High	$325.58		P/E	51.74
Day Low	$323.34		EPS	$6.25
Volume	16,895

Lam Research (NASDAQ: LRCX)						Delayed: 325.65 -0.46 (0.14%)
Previous Close	$326.11		52 Week High	$102.44
Open	$327.62		52 Week Low	$63.10
Day High	$328.28		P/E	165.30
Day Low	$324.01		EPS	$1.97
Volume	347,459

Marriott Int'l. (NASDAQ: MAR)						Delayed: 355.31 +0.73 (0.21%)
Previous Close	$354.58		52 Week High	$77.81
Open	$356.58		52 Week Low	$56.43
Day High	$357.61		P/E	177.66
Day Low	$354.07		EPS	$2.00
Volume	25,236

Morgan Stanley (NYSE: MS)						Delayed: 220.26 +2.62 (1.20%)
Previous Close	$217.64		52 Week High	$39.88
Open	$219.30		52 Week Low	$21.16
Day High	$220.33		P/E	154.03
Day Low	$218.43		EPS	$1.43
Volume	152,347

MSCI, Inc. (NYSE: MXB)						Delayed: 27.77 --0 (-0%)
Previous Close	$27.77		52 Week High	$38.61
Open	$27.77		52 Week Low	$23.95
Day High	$27.94		P/E	31.20
Day Low	$27.27		EPS	$0.89
Volume	1,085,185

Noble Corp (NYSE: NE)						Delayed: 44.20 +0.12 (0.27%)
Previous Close	$44.08		52 Week High	$14.31
Open	$43.15		52 Week Low	$4.45
Day High	$44.20		P/E	15.24
Day Low	$43.11		EPS	$2.90
Volume	18,576

Newfield Exploration Co (NYSE: NFX)						Delayed: 23.29 --0 (-0%)
Previous Close	$23.29		52 Week High	$47.56
Open	$23.29		52 Week Low	$20.89
Day High	$23.29		P/E	N/A
Day Low	$23.29		EPS	$-9.69
Volume	96

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.86 -0.05 (0.24%)
Previous Close	$20.91		52 Week High	$38.89
Open	$20.72		52 Week Low	$25.74
Day High	$20.91		P/E	3.83
Day Low	$20.64		EPS	$5.44
Volume	55,995

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 338.54 +3.13 (0.93%)
Previous Close	$335.41		52 Week High	$104.87
Open	$338.21		52 Week Low	$64.51
Day High	$338.96		P/E	55.96
Day Low	$337.17		EPS	$6.05
Volume	12,214

Novellus Systems, Inc. (NASDAQ: NVLS)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$9.46
Open	$6.05		52 Week Low	$3.68
Day High	$2.40		P/E	0.89
Day Low	$2.40		EPS	$2.71
Volume	25,026

Occidental Petroleum (NYSE: OXY)						Delayed: 57.90 -0.65 (1.11%)
Previous Close	$58.55		52 Week High	$78.48
Open	$57.74		52 Week Low	$58.24
Day High	$58.00		P/E	7.89
Day Low	$57.53		EPS	$7.34
Volume	342,420

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.97 -0.2 (1.04%)
Previous Close	$19.17		52 Week High	$17.40
Open	$19.15		52 Week Low	$11.93
Day High	$19.15		P/E	N/A
Day Low	$18.95		EPS	$-10.17
Volume	92,215

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 257.61 +1.30 (0.51%)
Previous Close	$256.31		52 Week High	$86.16
Open	$259.25		52 Week Low	$44.32
Day High	$259.98		P/E	57.63
Day Low	$256.30		EPS	$4.47
Volume	13,517

POSCO (NYSE: PKX)						Delayed: 56.70 -0.39 (0.68%)
Previous Close	$57.09		52 Week High	$55.60
Open	$56.85		52 Week Low	$30.97
Day High	$56.85		P/E	N/A
Day Low	$56.53		EPS	$0.00
Volume	62,151

Philip Morris International, Inc. (NYSE: PM)						Delayed: 189.74 +3.55 (1.91%)
Previous Close	$186.19		52 Week High	$104.20
Open	$187.93		52 Week Low	$83.33
Day High	$189.78		P/E	35.87
Day Low	$187.20		EPS	$5.29
Volume	141,638

PNC Financial Services (NYSE: PNC)						Delayed: 256.71 +1.25 (0.49%)
Previous Close	$255.46		52 Week High	$109.17
Open	$256.50		52 Week Low	$77.40
Day High	$257.39		P/E	34.41
Day Low	$255.64		EPS	$7.46
Volume	24,123

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

Robert Half International (NYSE: RHI)						Delayed: 42.13 +0.58 (1.40%)
Previous Close	$41.55		52 Week High	$52.22
Open	$41.84		52 Week Low	$34.34
Day High	$42.35		P/E	23.02
Day Low	$41.68		EPS	$1.83
Volume	24,095

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

IMS HEALTH INCORPORATED (NYSE: RX)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$21.99
Open	$14.68		52 Week Low	$11.12
Day High	$21.98		P/E	15.48
Day Low	$21.98		EPS	$1.42
Volume	1,100

SEI Investments Co (NASDAQ: SEIC)						Delayed: 105.65 +0.11 (0.10%)
Previous Close	$105.54		52 Week High	$55.11
Open	$106.00		52 Week Low	$32.01
Day High	$106.25		P/E	64.42
Day Low	$105.65		EPS	$1.64
Volume	15,728

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

SLM Corporation (NASDAQ: SLM)						Delayed: 27.87 -0.1 (0.36%)
Previous Close	$27.97		52 Week High	$9.48
Open	$28.12		52 Week Low	$5.09
Day High	$28.27		P/E	9.64
Day Low	$27.80		EPS	$2.89
Volume	59,468

Sonoma College, Inc. (AMEX: SNMA)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.02
Open	$39.08		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	49,249

SunTrust Banks (NASDAQ: STI)						Delayed: 7.77 +0.05 (0.65%)
Previous Close	$7.72		52 Week High	$52.65
Open	$7.67		52 Week Low	$31.07
Day High	$7.77		P/E	3.12
Day Low	$7.64		EPS	$2.49
Volume	9,444

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 264.40 +1.22 (0.46%)
Previous Close	$263.18		52 Week High	$33.26
Open	$264.85		52 Week Low	$15.32
Day High	$264.85		P/E	334.68
Day Low	$262.89		EPS	$0.79
Volume	14,197

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 595.79 -7.22 (1.2%)
Previous Close	$603.01		52 Week High	$160.68
Open	$606.29		52 Week Low	$119.75
Day High	$606.75		P/E	170.23
Day Low	$595.29		EPS	$3.50
Volume	135,689

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

Union Pacific (NYSE: UNP)						Delayed: 296.54 +2.81 (0.96%)
Previous Close	$293.73		52 Week High	$100.63
Open	$295.21		52 Week Low	$67.06
Day High	$297.47		P/E	31.48
Day Low	$295.21		EPS	$9.42
Volume	47,995

United Parcel Service (NYSE: UPS)						Delayed: 104.44 +0.53 (0.51%)
Previous Close	$103.91		52 Week High	$114.75
Open	$104.50		52 Week Low	$87.30
Day High	$105.01		P/E	22.66
Day Low	$104.32		EPS	$4.61
Volume	185,233

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

Yum! Brands Inc (NYSE: YUM)						Delayed: 152.29 +1.95 (1.30%)
Previous Close	$150.34		52 Week High	$91.99
Open	$152.00		52 Week Low	$59.57
Day High	$153.78		P/E	64.26
Day Low	$150.88		EPS	$2.37
Volume	269,753

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629