David Moenning's Daily State of the Markets: 4/23

Article Stock Quotes (75)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. TRU
7. TLT
8. FICO
9. WBD
10. PECO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/23

Apple Inc. (NASDAQ: AAPL)						Delayed: 333.65 +3.33 (1.01%)
Previous Close	$330.32		52 Week High	$119.92
Open	$333.26		52 Week Low	$89.47
Day High	$334.54		P/E	8.26
Day Low	$330.61		EPS	$40.37
Volume	17,772,604

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 39.44 -0.05 (0.13%)
Previous Close	$39.49		52 Week High	$87.17
Open	$40.31		52 Week Low	$54.51
Day High	$40.66		P/E	5.51
Day Low	$39.22		EPS	$7.16
Volume	1,486,539

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

AutoNation Inc (NYSE: AN)						Delayed: 164.47 -0.52 (0.32%)
Previous Close	$164.99		52 Week High	$64.93
Open	$166.95		52 Week Low	$39.28
Day High	$167.98		P/E	53.92
Day Low	$163.99		EPS	$3.05
Volume	167,774

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 277.15 +3.82 (1.40%)
Previous Close	$273.33		52 Week High	$157.84
Open	$273.96		52 Week Low	$114.65
Day High	$280.00		P/E	58.10
Day Low	$273.28		EPS	$4.77
Volume	366,792

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

BLACK & DECKER CORP. (NYSE: BDK)						Delayed: 74.05 --0 (-0%)
Previous Close	$74.05		52 Week High	$76.29
Open	$27.30		52 Week Low	$25.50
Day High	$74.05		P/E	34.12
Day Low	$74.05		EPS	$2.17
Volume	5,944

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 84.27 -1.32 (1.54%)
Previous Close	$85.59		52 Week High	$217.97
Open	$85.04		52 Week Low	$139.61
Day High	$85.51		P/E	N/A
Day Low	$83.95		EPS	$0.00
Volume	1,472,252

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Cooper Industries Cl A (NYSE: CBE)						Delayed: 74.50 --0 (-0%)
Previous Close	$74.50		52 Week High	$79.88
Open	$27.45		52 Week Low	$50.77
Day High	$74.50		P/E	N/A
Day Low	$74.50		EPS	$0.00
Volume	75,548

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

CME Group Inc. (NASDAQ: CME)						Delayed: 263.94 -1.16 (0.44%)
Previous Close	$265.10		52 Week High	$117.80
Open	$265.41		52 Week Low	$81.87
Day High	$265.41		P/E	90.39
Day Low	$260.06		EPS	$2.92
Volume	758,603

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 32.36 +0.04 (0.12%)
Previous Close	$32.32		52 Week High	$614.70
Open	$32.48		52 Week Low	$352.96
Day High	$32.55		P/E	3.09
Day Low	$31.83		EPS	$10.47
Volume	6,593,343

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 119.46 +2.30 (1.96%)
Previous Close	$117.16		52 Week High	$67.66
Open	$117.54		52 Week Low	$46.23
Day High	$119.88		P/E	N/A
Day Low	$117.31		EPS	$0.00
Volume	397,648

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 31.58 +0.06 (0.19%)
Previous Close	$31.52		52 Week High	$20.66
Open	$31.25		52 Week Low	$4.54
Day High	$31.87		P/E	90.23
Day Low	$31.25		EPS	$0.35
Volume	519,457

ConocoPhillips (NYSE: COP)						Delayed: 126.74 -0.32 (0.25%)
Previous Close	$127.06		52 Week High	$55.61
Open	$125.01		52 Week Low	$31.05
Day High	$127.07		P/E	19.71
Day Low	$125.01		EPS	$6.43
Volume	2,448,541

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

Danaher Corp. (NYSE: DHR)						Delayed: 215.13 +3.37 (1.59%)
Previous Close	$211.76		52 Week High	$102.79
Open	$213.40		52 Week Low	$75.71
Day High	$216.06		P/E	56.61
Day Low	$211.98		EPS	$3.80
Volume	1,801,467

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 136.86 +4.01 (3.02%)
Previous Close	$132.85		52 Week High	$62.88
Open	$134.90		52 Week Low	$33.42
Day High	$136.86		P/E	52.24
Day Low	$133.21		EPS	$2.62
Volume	1,681,139

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	17,423

eBay Inc. (NASDAQ: EBAY)						Delayed: 106.61 +0.72 (0.68%)
Previous Close	$105.89		52 Week High	$33.19
Open	$106.82		52 Week Low	$21.52
Day High	$108.38		P/E	48.90
Day Low	$105.67		EPS	$2.18
Volume	1,025,039

Equifax Inc. (NYSE: EFX)						Delayed: 140.78 +1.05 (0.75%)
Previous Close	$139.73		52 Week High	$136.97
Open	$138.37		52 Week Low	$91.72
Day High	$144.64		P/E	52.33
Day Low	$137.91		EPS	$2.69
Volume	2,160,967

EMC Corp. (NYSE: EMC)						Delayed: 37.57 +0.37 (0.99%)
Previous Close	$37.20		52 Week High	$29.13
Open	$37.59		52 Week Low	$22.99
Day High	$37.60		P/E	28.04
Day Low	$37.53		EPS	$1.34
Volume	928

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.74 +1.41 (3.88%)
Previous Close	$36.33		52 Week High	$4.10
Open	$37.16		52 Week Low	$0.29
Day High	$37.98		P/E	14.98
Day Low	$36.81		EPS	$2.52
Volume	1,550,383

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

F5 Networks (NASDAQ: FFIV)						Delayed: 458.36 +14.68 (3.31%)
Previous Close	$443.68		52 Week High	$143.20
Open	$446.13		52 Week Low	$86.03
Day High	$459.88		P/E	130.59
Day Low	$446.13		EPS	$3.51
Volume	229,914

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

The Hershey Company (NYSE: HSY)						Delayed: 159.40 +0.10 (0.06%)
Previous Close	$159.30		52 Week High	$117.79
Open	$159.00		52 Week Low	$82.42
Day High	$160.83		P/E	44.16
Day Low	$158.78		EPS	$3.61
Volume	497,015

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	59,063

Innovaro (NASDAQ: INV)						Delayed: 0.49 --0 (-0%)
Previous Close	$0.49		52 Week High	$1.05
Open	$0.49		52 Week Low	$0.14
Day High	$0.51		P/E	N/A
Day Low	$0.45		EPS	$-0.53
Volume	2,561,959

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 66.58 +1.17 (1.79%)
Previous Close	$65.41		52 Week High	$34.68
Open	$66.53		52 Week Low	$20.56
Day High	$67.22		P/E	77.42
Day Low	$65.95		EPS	$0.86
Volume	1,796,211

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 306.19 +1.59 (0.52%)
Previous Close	$304.60		52 Week High	$141.32
Open	$305.77		52 Week Low	$97.79
Day High	$307.91		P/E	48.99
Day Low	$302.71		EPS	$6.25
Volume	236,146

Lam Research (NASDAQ: LRCX)						Delayed: 349.05 +8.95 (2.63%)
Previous Close	$340.10		52 Week High	$102.44
Open	$350.00		52 Week Low	$63.10
Day High	$352.56		P/E	177.18
Day Low	$344.77		EPS	$1.97
Volume	4,267,322

Marriott Int'l. (NASDAQ: MAR)						Delayed: 357.14 +2.35 (0.66%)
Previous Close	$354.79		52 Week High	$77.81
Open	$359.32		52 Week Low	$56.43
Day High	$360.60		P/E	178.57
Day Low	$356.36		EPS	$2.00
Volume	335,476

Morgan Stanley (NYSE: MS)						Delayed: 190.77 +2.76 (1.47%)
Previous Close	$188.01		52 Week High	$39.88
Open	$188.94		52 Week Low	$21.16
Day High	$191.45		P/E	133.41
Day Low	$188.51		EPS	$1.43
Volume	2,889,389

MSCI, Inc. (NYSE: MXB)						Delayed: 27.77 --0 (-0%)
Previous Close	$27.77		52 Week High	$38.61
Open	$27.77		52 Week Low	$23.95
Day High	$27.94		P/E	31.20
Day Low	$27.27		EPS	$0.89
Volume	1,085,185

Noble Corp (NYSE: NE)						Delayed: 40.96 -0.76 (1.82%)
Previous Close	$41.72		52 Week High	$14.31
Open	$41.15		52 Week Low	$4.45
Day High	$41.32		P/E	14.12
Day Low	$40.33		EPS	$2.90
Volume	530,115

Newfield Exploration Co (NYSE: NFX)						Delayed: 18.28 -0.56 (2.97%)
Previous Close	$18.84		52 Week High	$47.56
Open	$18.28		52 Week Low	$20.89
Day High	$18.28		P/E	N/A
Day Low	$18.28		EPS	$-9.69
Volume	125

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 19.02 +0.11 (0.58%)
Previous Close	$18.91		52 Week High	$38.89
Open	$18.73		52 Week Low	$25.74
Day High	$19.17		P/E	3.50
Day Low	$18.70		EPS	$5.44
Volume	1,048,971

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 317.53 +7.27 (2.34%)
Previous Close	$310.26		52 Week High	$104.87
Open	$312.08		52 Week Low	$64.51
Day High	$317.91		P/E	52.48
Day Low	$311.66		EPS	$6.05
Volume	518,936

Novellus Systems, Inc. (NASDAQ: NVLS)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$9.46
Open	$6.05		52 Week Low	$3.68
Day High	$2.40		P/E	0.89
Day Low	$2.40		EPS	$2.71
Volume	25,026

Occidental Petroleum (NYSE: OXY)						Delayed: 57.69 -0.15 (0.26%)
Previous Close	$57.84		52 Week High	$78.48
Open	$56.91		52 Week Low	$58.24
Day High	$57.80		P/E	7.86
Day Low	$56.81		EPS	$7.34
Volume	4,562,498

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 14.89 +0.37 (2.55%)
Previous Close	$14.52		52 Week High	$17.40
Open	$14.75		52 Week Low	$11.93
Day High	$15.04		P/E	N/A
Day Low	$14.35		EPS	$-10.17
Volume	2,444,819

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 229.80 +0.09 (0.04%)
Previous Close	$229.71		52 Week High	$86.16
Open	$230.85		52 Week Low	$44.32
Day High	$232.35		P/E	51.41
Day Low	$228.51		EPS	$4.47
Volume	223,373

POSCO (NYSE: PKX)						Delayed: 57.61 +1.48 (2.64%)
Previous Close	$56.13		52 Week High	$55.60
Open	$57.31		52 Week Low	$30.97
Day High	$58.11		P/E	N/A
Day Low	$57.28		EPS	$0.00
Volume	82,723

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.31 +0.73 (0.39%)
Previous Close	$186.58		52 Week High	$104.20
Open	$186.88		52 Week Low	$83.33
Day High	$189.10		P/E	35.41
Day Low	$185.88		EPS	$5.29
Volume	1,269,954

PNC Financial Services (NYSE: PNC)						Delayed: 221.31 +0.56 (0.25%)
Previous Close	$220.75		52 Week High	$109.17
Open	$221.04		52 Week Low	$77.40
Day High	$222.78		P/E	29.67
Day Low	$219.52		EPS	$7.46
Volume	605,189

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

Robert Half International (NYSE: RHI)						Delayed: 35.85 -1.94 (5.13%)
Previous Close	$37.79		52 Week High	$52.22
Open	$37.79		52 Week Low	$34.34
Day High	$37.79		P/E	19.59
Day Low	$35.85		EPS	$1.83
Volume	786,706

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

IMS HEALTH INCORPORATED (NYSE: RX)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$21.99
Open	$14.68		52 Week Low	$11.12
Day High	$21.98		P/E	15.48
Day Low	$21.98		EPS	$1.42
Volume	1,100

SEI Investments Co (NASDAQ: SEIC)						Delayed: 103.38 -0.49 (0.47%)
Previous Close	$103.87		52 Week High	$55.11
Open	$104.57		52 Week Low	$32.01
Day High	$105.07		P/E	63.04
Day Low	$103.26		EPS	$1.64
Volume	236,766

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

SLM Corporation (NASDAQ: SLM)						Delayed: 22.75 +0.14 (0.62%)
Previous Close	$22.61		52 Week High	$9.48
Open	$22.72		52 Week Low	$5.09
Day High	$22.94		P/E	7.87
Day Low	$22.54		EPS	$2.89
Volume	2,263,963

Sonoma College, Inc. (AMEX: SNMA)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.02
Open	$39.08		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	49,249

SunTrust Banks (NASDAQ: STI)						Delayed: 5.36 -0.8 (12.99%)
Previous Close	$6.16		52 Week High	$52.65
Open	$6.25		52 Week Low	$31.07
Day High	$6.26		P/E	2.15
Day Low	$5.36		EPS	$2.49
Volume	201,660

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 230.16 +3.99 (1.76%)
Previous Close	$226.17		52 Week High	$33.26
Open	$228.78		52 Week Low	$15.32
Day High	$233.14		P/E	291.34
Day Low	$228.14		EPS	$0.79
Volume	244,525

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 654.13 +1.62 (0.25%)
Previous Close	$652.51		52 Week High	$160.68
Open	$654.15		52 Week Low	$119.75
Day High	$659.47		P/E	186.89
Day Low	$648.29		EPS	$3.50
Volume	956,711

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

Union Pacific (NYSE: UNP)						Delayed: 277.62 +5.20 (1.91%)
Previous Close	$272.42		52 Week High	$100.63
Open	$273.72		52 Week Low	$67.06
Day High	$278.41		P/E	29.47
Day Low	$273.08		EPS	$9.42
Volume	1,173,330

United Parcel Service (NYSE: UPS)						Delayed: 93.28 -0.61 (0.65%)
Previous Close	$93.89		52 Week High	$114.75
Open	$94.24		52 Week Low	$87.30
Day High	$94.76		P/E	20.23
Day Low	$93.14		EPS	$4.61
Volume	2,106,573

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

Yum! Brands Inc (NYSE: YUM)						Delayed: 137.34 +0.65 (0.48%)
Previous Close	$136.69		52 Week High	$91.99
Open	$136.70		52 Week Low	$59.57
Day High	$137.88		P/E	57.95
Day Low	$135.95		EPS	$2.37
Volume	650,183

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629