David Moenning's Daily State of the Markets: 4/21

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/21

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.45 +0.93 (1.17%)
Previous Close	$79.52		52 Week High	$47.88
Open	$78.67		52 Week Low	$29.86
Day High	$80.86		P/E	39.83
Day Low	$78.41		EPS	$2.02
Volume	3,470,829

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.74 -0.03 (3.9%)
Previous Close	$0.77		52 Week High	$37.91
Open	$0.73		52 Week Low	$24.88
Day High	$0.76		P/E	0.57
Day Low	$0.71		EPS	$1.30
Volume	11,563

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	30,000,242

BlackRock (NYSE: BLK)						Delayed: 1059.63 -4.73 (0.44%)
Previous Close	$1064.36		52 Week High	$380.30
Open	$1075.42		52 Week Low	$280.55
Day High	$1089.37		P/E	62.81
Day Low	$1058.23		EPS	$16.87
Volume	591,660

Boston Scientific (NYSE: BSX)						Delayed: 42.60 -0.63 (1.46%)
Previous Close	$43.23		52 Week High	$24.79
Open	$43.31		52 Week Low	$15.67
Day High	$43.44		P/E	N/A
Day Low	$41.94		EPS	$-0.09
Volume	18,308,605

Caterpillar Inc. (NYSE: CAT)						Delayed: 845.42 +19.07 (2.31%)
Previous Close	$826.35		52 Week High	$95.50
Open	$840.80		52 Week Low	$56.36
Day High	$858.87		P/E	147.03
Day Low	$836.46		EPS	$5.75
Volume	2,387,229

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	81,970

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 119.77 +2.61 (2.23%)
Previous Close	$117.16		52 Week High	$67.66
Open	$117.54		52 Week Low	$46.23
Day High	$120.09		P/E	N/A
Day Low	$117.31		EPS	$0.00
Volume	885,428

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

Du Pont (E.I.) (NYSE: DD)						Delayed: 129.98 +0.78 (0.60%)
Previous Close	$129.20		52 Week High	$75.72
Open	$130.74		52 Week Low	$50.71
Day High	$130.86		P/E	42.76
Day Low	$129.14		EPS	$3.04
Volume	686,015

Quest Diagnostics (NYSE: DGX)						Delayed: 233.33 +2.24 (0.97%)
Previous Close	$231.09		52 Week High	$86.85
Open	$230.58		52 Week Low	$59.66
Day High	$233.48		P/E	43.94
Day Low	$228.83		EPS	$5.31
Volume	1,100,862

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	23,580

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 202.00 +7.67 (3.95%)
Previous Close	$194.33		52 Week High	$55.16
Open	$194.30		52 Week Low	$43.20
Day High	$202.22		P/E	85.59
Day Low	$192.17		EPS	$2.36
Volume	983,847

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.93 +1.60 (4.40%)
Previous Close	$36.33		52 Week High	$4.10
Open	$37.16		52 Week Low	$0.29
Day High	$38.21		P/E	15.05
Day Low	$36.81		EPS	$2.52
Volume	3,681,832

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Corning Inc. (NYSE: GLW)						Delayed: 164.19 +3.77 (2.35%)
Previous Close	$160.42		52 Week High	$24.14
Open	$164.00		52 Week Low	$16.13
Day High	$165.14		P/E	122.53
Day Low	$159.50		EPS	$1.34
Volume	7,510,228

Halliburton Co. (NYSE: HAL)						Delayed: 31.85 -0.03 (0.09%)
Previous Close	$31.88		52 Week High	$50.23
Open	$31.67		52 Week Low	$27.64
Day High	$32.24		P/E	13.67
Day Low	$31.50		EPS	$2.33
Volume	8,103,076

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 15.33 +0.14 (0.92%)
Previous Close	$15.19		52 Week High	$12.20
Open	$15.30		52 Week Low	$7.83
Day High	$15.42		P/E	21.29
Day Low	$15.21		EPS	$0.72
Volume	20,608,412

Helmerich Payne (NYSE: HP)						Delayed: 38.56 +0.36 (0.94%)
Previous Close	$38.20		52 Week High	$70.39
Open	$37.99		52 Week Low	$40.02
Day High	$39.06		P/E	5.70
Day Low	$37.87		EPS	$6.76
Volume	1,049,083

International Bus. Machines (NYSE: IBM)						Delayed: 222.64 -2.98 (1.32%)
Previous Close	$225.62		52 Week High	$165.00
Open	$225.51		52 Week Low	$116.90
Day High	$225.92		P/E	14.90
Day Low	$221.63		EPS	$14.94
Volume	7,755,909

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 45.97 +0.72 (1.59%)
Previous Close	$45.25		52 Week High	$22.24
Open	$45.54		52 Week Low	$11.59
Day High	$46.57		P/E	37.68
Day Low	$45.49		EPS	$1.22
Volume	2,088,561

KeyCorp (NYSE: KEY)						Delayed: 20.08 +0.03 (0.15%)
Previous Close	$20.05		52 Week High	$17.07
Open	$20.15		52 Week Low	$9.88
Day High	$20.27		P/E	21.59
Day Low	$20.00		EPS	$0.93
Volume	12,720,447

The Coca Cola Company (NYSE: KO)						Delayed: 85.65 -0.45 (0.52%)
Previous Close	$86.10		52 Week High	$47.13
Open	$86.30		52 Week Low	$40.63
Day High	$86.45		P/E	45.08
Day Low	$85.17		EPS	$1.90
Volume	21,105,439

Lincoln National (NYSE: LNC)						Delayed: 40.30 +0.57 (1.43%)
Previous Close	$39.73		52 Week High	$62.86
Open	$39.76		52 Week Low	$30.39
Day High	$40.51		P/E	8.92
Day Low	$39.69		EPS	$4.52
Volume	2,096,656

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Merck & Co. (NYSE: MRK)						Delayed: 144.30 +0.49 (0.34%)
Previous Close	$143.81		52 Week High	$65.46
Open	$143.77		52 Week Low	$47.97
Day High	$144.35		P/E	98.16
Day Low	$142.73		EPS	$1.47
Volume	10,128,336

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 141.16 +2.17 (1.56%)
Previous Close	$138.99		52 Week High	$162.95
Open	$140.00		52 Week Low	$112.75
Day High	$143.01		P/E	213.88
Day Low	$138.83		EPS	$0.66
Volume	845,578

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 79.64 -0.19 (0.24%)
Previous Close	$79.83		52 Week High	$13.62
Open	$78.83		52 Week Low	$4.93
Day High	$80.85		P/E	156.16
Day Low	$77.75		EPS	$0.51
Volume	141,587

Noble Corp (NYSE: NE)						Delayed: 40.70 -1.02 (2.44%)
Previous Close	$41.72		52 Week High	$14.31
Open	$41.15		52 Week Low	$4.45
Day High	$41.32		P/E	14.03
Day Low	$40.33		EPS	$2.90
Volume	1,613,438

(NYSE: NSE)						Delayed: 0.00 -22.48 (100%)
Previous Close	$22.48		52 Week High	$
Open	$22.48		52 Week Low	$
Day High	$22.48		P/E	N/A
Day Low	$22.48		EPS	$
Volume	0

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 171.40 +2.20 (1.30%)
Previous Close	$169.20		52 Week High	$82.91
Open	$169.20		52 Week Low	$54.38
Day High	$171.85		P/E	57.32
Day Low	$168.27		EPS	$2.99
Volume	1,147,811

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 228.54 -1.17 (0.51%)
Previous Close	$229.71		52 Week High	$86.16
Open	$230.85		52 Week Low	$44.32
Day High	$232.35		P/E	51.13
Day Low	$228.39		EPS	$4.47
Volume	530,776

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.21 -0.09 (0.8%)
Previous Close	$11.30		52 Week High	$25.01
Open	$11.04		52 Week Low	$10.94
Day High	$11.25		P/E	8.76
Day Low	$10.99		EPS	$1.28
Volume	6,568,445

Regions Financial Corp. (NYSE: RF)						Delayed: 27.10 +0.14 (0.52%)
Previous Close	$26.96		52 Week High	$13.40
Open	$26.99		52 Week Low	$7.00
Day High	$27.30		P/E	34.74
Day Low	$26.95		EPS	$0.78
Volume	12,814,926

Transocean (NYSE: RIG)						Delayed: 5.17 -0.07 (1.34%)
Previous Close	$5.24		52 Week High	$15.20
Open	$5.19		52 Week Low	$7.67
Day High	$5.22		P/E	N/A
Day Low	$5.12		EPS	$0.00
Volume	29,383,486

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 24.92 -1.58 (5.96%)
Previous Close	$26.50		52 Week High	$29.75
Open	$26.73		52 Week Low	$15.27
Day High	$27.11		P/E	16.50
Day Low	$24.68		EPS	$1.51
Volume	142,059

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Schlumberger Ltd. (NYSE: SLB)						Delayed: 48.74 +0.08 (0.16%)
Previous Close	$48.66		52 Week High	$84.30
Open	$47.72		52 Week Low	$59.60
Day High	$49.34		P/E	9.56
Day Low	$47.72		EPS	$5.10
Volume	14,000,985

State Street Corp. (NYSE: STT)						Delayed: 175.96 +1.34 (0.77%)
Previous Close	$174.62		52 Week High	$79.20
Open	$175.00		52 Week Low	$50.60
Day High	$176.68		P/E	38.09
Day Low	$174.26		EPS	$4.62
Volume	1,812,994

Stryker Corp. (NYSE: SYK)						Delayed: 275.43 +2.47 (0.90%)
Previous Close	$272.96		52 Week High	$123.55
Open	$273.18		52 Week Low	$86.68
Day High	$276.97		P/E	104.73
Day Low	$271.21		EPS	$2.63
Volume	2,028,967

Sysco Corp. (NYSE: SYY)						Delayed: 77.49 +0.27 (0.35%)
Previous Close	$77.22		52 Week High	$54.66
Open	$77.42		52 Week Low	$38.84
Day High	$77.97		P/E	46.68
Day Low	$77.09		EPS	$1.66
Volume	4,064,519

Texas Instruments (NASDAQ: TXN)						Delayed: 293.80 +12.49 (4.44%)
Previous Close	$281.31		52 Week High	$72.58
Open	$290.00		52 Week Low	$46.73
Day High	$297.06		P/E	151.44
Day Low	$288.20		EPS	$1.94
Volume	5,052,131

United Health Group Inc. (NYSE: UNH)						Delayed: 371.90 +6.70 (1.83%)
Previous Close	$365.20		52 Week High	$152.92
Open	$365.14		52 Week Low	$107.51
Day High	$372.68		P/E	67.62
Day Low	$364.47		EPS	$5.50
Volume	3,310,124

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Zions Bancorp (NASDAQ: ZION)						Delayed: 63.17 +0.52 (0.83%)
Previous Close	$62.65		52 Week High	$38.88
Open	$62.70		52 Week Low	$19.65
Day High	$63.63		P/E	39.48
Day Low	$62.70		EPS	$1.60
Volume	1,305,247