David Moenning's Daily State of the Markets: 4/21

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/10/2026

1. SPY
2. USO
3. NET
4. SAIL
5. SJM

6. ETR
7. AMZN
8. MU
9. CBRL
10. SMCI

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/21

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 82.28 +2.16 (2.70%)
Previous Close	$80.12		52 Week High	$47.88
Open	$80.49		52 Week Low	$29.86
Day High	$82.55		P/E	40.73
Day Low	$80.12		EPS	$2.02
Volume	1,212,036

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 1.00 -0.03 (2.91%)
Previous Close	$1.03		52 Week High	$37.91
Open	$1.00		52 Week Low	$24.88
Day High	$1.03		P/E	0.77
Day Low	$0.98		EPS	$1.30
Volume	3,840

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	23

BlackRock (NYSE: BLK)						Delayed: 1010.36 -1.6 (0.16%)
Previous Close	$1011.96		52 Week High	$380.30
Open	$1006.96		52 Week Low	$280.55
Day High	$1020.23		P/E	59.89
Day Low	$999.21		EPS	$16.87
Volume	213,103

Boston Scientific (NYSE: BSX)						Delayed: 48.37 -0.59 (1.21%)
Previous Close	$48.96		52 Week High	$24.79
Open	$48.88		52 Week Low	$15.67
Day High	$48.92		P/E	N/A
Day Low	$48.01		EPS	$-0.09
Volume	7,836,518

Caterpillar Inc. (NYSE: CAT)						Delayed: 861.16 -53.54 (5.85%)
Previous Close	$914.70		52 Week High	$95.50
Open	$901.74		52 Week Low	$56.36
Day High	$906.00		P/E	149.77
Day Low	$855.40		EPS	$5.75
Volume	1,921,319

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	13,250

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 119.88 -0.43 (0.36%)
Previous Close	$120.31		52 Week High	$67.66
Open	$120.37		52 Week Low	$46.23
Day High	$120.50		P/E	N/A
Day Low	$118.93		EPS	$0.00
Volume	404,838

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

Du Pont (E.I.) (NYSE: DD)						Delayed: 45.83 -1.23 (2.61%)
Previous Close	$47.06		52 Week High	$75.72
Open	$46.77		52 Week Low	$50.71
Day High	$46.86		P/E	15.08
Day Low	$45.39		EPS	$3.04
Volume	951,953

Quest Diagnostics (NYSE: DGX)						Delayed: 204.22 -0.31 (0.15%)
Previous Close	$204.53		52 Week High	$86.85
Open	$203.35		52 Week Low	$59.66
Day High	$207.30		P/E	38.46
Day Low	$203.35		EPS	$5.31
Volume	199,433

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	693

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 151.00 +0.17 (0.11%)
Previous Close	$150.83		52 Week High	$55.16
Open	$150.95		52 Week Low	$43.20
Day High	$154.55		P/E	63.98
Day Low	$149.63		EPS	$2.36
Volume	429,491

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 40.01 -1.27 (3.08%)
Previous Close	$41.28		52 Week High	$4.10
Open	$40.69		52 Week Low	$0.29
Day High	$41.40		P/E	15.88
Day Low	$39.02		EPS	$2.52
Volume	949,489

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Corning Inc. (NYSE: GLW)						Delayed: 168.65 -5.29 (3.04%)
Previous Close	$173.94		52 Week High	$24.14
Open	$173.66		52 Week Low	$16.13
Day High	$178.48		P/E	125.86
Day Low	$168.35		EPS	$1.34
Volume	5,868,462

Halliburton Co. (NYSE: HAL)						Delayed: 40.26 +0.64 (1.62%)
Previous Close	$39.62		52 Week High	$50.23
Open	$39.72		52 Week Low	$27.64
Day High	$40.48		P/E	17.28
Day Low	$39.60		EPS	$2.33
Volume	2,535,225

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.03 +0.21 (1.25%)
Previous Close	$16.82		52 Week High	$12.20
Open	$16.86		52 Week Low	$7.83
Day High	$17.13		P/E	23.65
Day Low	$16.73		EPS	$0.72
Volume	7,598,306

Helmerich Payne (NYSE: HP)						Delayed: 39.13 +1.22 (3.22%)
Previous Close	$37.91		52 Week High	$70.39
Open	$38.39		52 Week Low	$40.02
Day High	$39.38		P/E	5.79
Day Low	$38.11		EPS	$6.76
Volume	262,440

International Bus. Machines (NYSE: IBM)						Delayed: 275.13 -2.36 (0.85%)
Previous Close	$277.49		52 Week High	$165.00
Open	$273.82		52 Week Low	$116.90
Day High	$280.51		P/E	18.42
Day Low	$271.33		EPS	$14.94
Volume	2,235,929

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 58.39 -0.64 (1.08%)
Previous Close	$59.03		52 Week High	$22.24
Open	$58.91		52 Week Low	$11.59
Day High	$59.94		P/E	47.86
Day Low	$57.67		EPS	$1.22
Volume	548,432

KeyCorp (NYSE: KEY)						Delayed: 22.27 +0.17 (0.77%)
Previous Close	$22.10		52 Week High	$17.07
Open	$22.11		52 Week Low	$9.88
Day High	$22.49		P/E	23.95
Day Low	$21.97		EPS	$0.93
Volume	6,358,593

The Coca Cola Company (NYSE: KO)						Delayed: 83.69 +2.35 (2.89%)
Previous Close	$81.34		52 Week High	$47.13
Open	$82.68		52 Week Low	$40.63
Day High	$83.85		P/E	44.05
Day Low	$82.12		EPS	$1.90
Volume	11,085,756

Lincoln National (NYSE: LNC)						Delayed: 36.02 +0.64 (1.81%)
Previous Close	$35.38		52 Week High	$62.86
Open	$35.38		52 Week Low	$30.39
Day High	$36.25		P/E	7.97
Day Low	$35.01		EPS	$4.52
Volume	370,740

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Merck & Co. (NYSE: MRK)						Delayed: 118.06 -1.54 (1.29%)
Previous Close	$119.60		52 Week High	$65.46
Open	$119.78		52 Week Low	$47.97
Day High	$120.04		P/E	80.31
Day Low	$117.26		EPS	$1.47
Volume	4,208,786

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 133.38 +2.12 (1.62%)
Previous Close	$131.26		52 Week High	$162.95
Open	$131.69		52 Week Low	$112.75
Day High	$136.67		P/E	202.09
Day Low	$130.44		EPS	$0.66
Volume	389,704

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 102.80 +6.35 (6.58%)
Previous Close	$96.45		52 Week High	$13.62
Open	$98.18		52 Week Low	$4.93
Day High	$103.49		P/E	201.57
Day Low	$97.26		EPS	$0.51
Volume	121,120

Noble Corp (NYSE: NE)						Delayed: 46.46 +1.16 (2.56%)
Previous Close	$45.30		52 Week High	$14.31
Open	$44.82		52 Week Low	$4.45
Day High	$46.61		P/E	16.02
Day Low	$44.82		EPS	$2.90
Volume	292,439

(NYSE: NSE)						Delayed: 0.00 -22.48 (100%)
Previous Close	$22.48		52 Week High	$
Open	$22.48		52 Week Low	$
Day High	$22.48		P/E	N/A
Day Low	$22.48		EPS	$
Volume	0

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 167.62 -2.98 (1.75%)
Previous Close	$170.60		52 Week High	$82.91
Open	$170.25		52 Week Low	$54.38
Day High	$171.07		P/E	56.06
Day Low	$166.50		EPS	$2.99
Volume	586,528

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 217.52 -9.81 (4.32%)
Previous Close	$227.33		52 Week High	$86.16
Open	$227.87		52 Week Low	$44.32
Day High	$227.87		P/E	48.66
Day Low	$214.37		EPS	$4.47
Volume	443,038

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.00 +0.41 (3.54%)
Previous Close	$11.59		52 Week High	$25.01
Open	$11.77		52 Week Low	$10.94
Day High	$12.07		P/E	9.38
Day Low	$11.70		EPS	$1.28
Volume	2,440,891

Regions Financial Corp. (NYSE: RF)						Delayed: 28.88 +0.28 (0.98%)
Previous Close	$28.60		52 Week High	$13.40
Open	$28.66		52 Week Low	$7.00
Day High	$29.12		P/E	37.03
Day Low	$28.47		EPS	$0.78
Volume	4,783,364

Transocean (NYSE: RIG)						Delayed: 6.05 +0.18 (3.07%)
Previous Close	$5.87		52 Week High	$15.20
Open	$5.96		52 Week Low	$7.67
Day High	$6.12		P/E	N/A
Day Low	$5.90		EPS	$0.00
Volume	12,029,077

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 18.38 +0.19 (1.04%)
Previous Close	$18.19		52 Week High	$29.75
Open	$18.88		52 Week Low	$15.27
Day High	$19.10		P/E	12.17
Day Low	$18.26		EPS	$1.51
Volume	17,178

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Schlumberger Ltd. (NYSE: SLB)						Delayed: 56.27 +0.42 (0.75%)
Previous Close	$55.85		52 Week High	$84.30
Open	$55.99		52 Week Low	$59.60
Day High	$56.77		P/E	11.03
Day Low	$55.23		EPS	$5.10
Volume	6,255,559

State Street Corp. (NYSE: STT)						Delayed: 160.58 -2.67 (1.64%)
Previous Close	$163.25		52 Week High	$79.20
Open	$163.20		52 Week Low	$50.60
Day High	$163.95		P/E	34.76
Day Low	$158.68		EPS	$4.62
Volume	840,273

Stryker Corp. (NYSE: SYK)						Delayed: 311.49 -2.52 (0.8%)
Previous Close	$314.01		52 Week High	$123.55
Open	$314.72		52 Week Low	$86.68
Day High	$315.47		P/E	118.44
Day Low	$310.17		EPS	$2.63
Volume	682,156

Sysco Corp. (NYSE: SYY)						Delayed: 78.84 +1.29 (1.66%)
Previous Close	$77.55		52 Week High	$54.66
Open	$78.32		52 Week Low	$38.84
Day High	$79.08		P/E	47.49
Day Low	$77.79		EPS	$1.66
Volume	800,130

Texas Instruments (NASDAQ: TXN)						Delayed: 284.09 -4.54 (1.57%)
Previous Close	$288.63		52 Week High	$72.58
Open	$285.82		52 Week Low	$46.73
Day High	$292.58		P/E	146.44
Day Low	$282.51		EPS	$1.94
Volume	3,166,685

United Health Group Inc. (NYSE: UNH)						Delayed: 407.16 -5.84 (1.41%)
Previous Close	$413.00		52 Week High	$152.92
Open	$413.50		52 Week Low	$107.51
Day High	$415.98		P/E	74.03
Day Low	$405.77		EPS	$5.50
Volume	3,493,747

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Zions Bancorp (NASDAQ: ZION)						Delayed: 66.16 +1.33 (2.05%)
Previous Close	$64.83		52 Week High	$38.88
Open	$65.02		52 Week Low	$19.65
Day High	$66.61		P/E	41.35
Day Low	$64.70		EPS	$1.60
Volume	986,302