David Moenning's Daily State of the Markets: 4/21

Article Stock Quotes (50)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL

6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/21

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 80.45 +0.30 (0.37%)
Previous Close	$80.15		52 Week High	$47.88
Open	$80.44		52 Week Low	$29.86
Day High	$81.06		P/E	39.83
Day Low	$79.86		EPS	$2.02
Volume	2,065,868

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$37.91
Open	$0.75		52 Week Low	$24.88
Day High	$0.78		P/E	0.58
Day Low	$0.75		EPS	$1.30
Volume	4,523

Apollo Group, Inc. (NASDAQ: APOL)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$9.50
Open	$37.80		52 Week Low	$6.31
Day High	$10.00		P/E	5.32
Day Low	$10.00		EPS	$1.88
Volume	5,567

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	327

BlackRock (NYSE: BLK)						Delayed: 1173.73 -9.11 (0.77%)
Previous Close	$1182.84		52 Week High	$380.30
Open	$1179.00		52 Week Low	$280.55
Day High	$1180.00		P/E	69.57
Day Low	$1168.50		EPS	$16.87
Volume	515,065

Boston Scientific (NYSE: BSX)						Delayed: 51.83 +0.14 (0.27%)
Previous Close	$51.69		52 Week High	$24.79
Open	$52.83		52 Week Low	$15.67
Day High	$52.99		P/E	N/A
Day Low	$51.70		EPS	$-0.09
Volume	16,296,421

Caterpillar Inc. (NYSE: CAT)						Delayed: 856.57 +1.97 (0.23%)
Previous Close	$854.60		52 Week High	$95.50
Open	$854.00		52 Week Low	$56.36
Day High	$870.99		P/E	148.97
Day Low	$850.00		EPS	$5.75
Volume	1,894,290

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	113,651

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 126.84 -0.86 (0.67%)
Previous Close	$127.70		52 Week High	$67.66
Open	$127.56		52 Week Low	$46.23
Day High	$128.42		P/E	N/A
Day Low	$126.50		EPS	$0.00
Volume	589,374

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

Du Pont (E.I.) (NYSE: DD)						Delayed: 146.26 +2.16 (1.50%)
Previous Close	$144.10		52 Week High	$75.72
Open	$143.68		52 Week Low	$50.71
Day High	$146.82		P/E	48.11
Day Low	$143.11		EPS	$3.04
Volume	1,108,690

Quest Diagnostics (NYSE: DGX)						Delayed: 234.40 -1.64 (0.69%)
Previous Close	$236.04		52 Week High	$86.85
Open	$235.82		52 Week Low	$59.66
Day High	$237.70		P/E	44.14
Day Low	$233.69		EPS	$5.31
Volume	541,803

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	500

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 237.15 -1.46 (0.61%)
Previous Close	$238.61		52 Week High	$55.16
Open	$238.41		52 Week Low	$43.20
Day High	$239.82		P/E	100.49
Day Low	$235.00		EPS	$2.36
Volume	824,750

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 38.81 -0.2 (0.51%)
Previous Close	$39.01		52 Week High	$4.10
Open	$38.86		52 Week Low	$0.29
Day High	$39.47		P/E	15.40
Day Low	$38.69		EPS	$2.52
Volume	2,157,606

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Corning Inc. (NYSE: GLW)						Delayed: 165.99 +7.45 (4.70%)
Previous Close	$158.54		52 Week High	$24.14
Open	$161.00		52 Week Low	$16.13
Day High	$167.69		P/E	123.87
Day Low	$158.27		EPS	$1.34
Volume	8,316,999

Halliburton Co. (NYSE: HAL)						Delayed: 34.42 +1.58 (4.81%)
Previous Close	$32.84		52 Week High	$50.23
Open	$33.05		52 Week Low	$27.64
Day High	$34.57		P/E	14.77
Day Low	$33.03		EPS	$2.33
Volume	10,182,399

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.91 +0.14 (0.79%)
Previous Close	$17.77		52 Week High	$12.20
Open	$17.78		52 Week Low	$7.83
Day High	$17.94		P/E	24.88
Day Low	$17.71		EPS	$0.72
Volume	16,058,214

Helmerich Payne (NYSE: HP)						Delayed: 44.20 +1.13 (2.62%)
Previous Close	$43.07		52 Week High	$70.39
Open	$43.42		52 Week Low	$40.02
Day High	$44.65		P/E	6.54
Day Low	$43.17		EPS	$6.76
Volume	969,937

International Bus. Machines (NYSE: IBM)						Delayed: 234.32 -2.82 (1.19%)
Previous Close	$237.14		52 Week High	$165.00
Open	$238.37		52 Week Low	$116.90
Day High	$239.15		P/E	15.68
Day Low	$233.73		EPS	$14.94
Volume	4,523,035

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 55.14 -0.72 (1.29%)
Previous Close	$55.86		52 Week High	$22.24
Open	$55.66		52 Week Low	$11.59
Day High	$55.69		P/E	45.20
Day Low	$54.83		EPS	$1.22
Volume	1,802,437

KeyCorp (NYSE: KEY)						Delayed: 23.31 +0.32 (1.39%)
Previous Close	$22.99		52 Week High	$17.07
Open	$23.01		52 Week Low	$9.88
Day High	$23.32		P/E	25.06
Day Low	$22.94		EPS	$0.93
Volume	11,119,541

The Coca Cola Company (NYSE: KO)						Delayed: 87.71 +0.29 (0.33%)
Previous Close	$87.42		52 Week High	$47.13
Open	$87.30		52 Week Low	$40.63
Day High	$87.97		P/E	46.16
Day Low	$87.20		EPS	$1.90
Volume	9,166,355

Lincoln National (NYSE: LNC)						Delayed: 45.46 +0.18 (0.40%)
Previous Close	$45.28		52 Week High	$62.86
Open	$45.38		52 Week Low	$30.39
Day High	$45.95		P/E	10.06
Day Low	$45.38		EPS	$4.52
Volume	1,198,461

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Merck & Co. (NYSE: MRK)						Delayed: 135.84 +0.29 (0.21%)
Previous Close	$135.55		52 Week High	$65.46
Open	$134.43		52 Week Low	$47.97
Day High	$135.97		P/E	92.41
Day Low	$133.40		EPS	$1.47
Volume	6,868,318

VAIL RESORTS, Inc. (NYSE: MTN)						Delayed: 148.30 +2.88 (1.98%)
Previous Close	$145.42		52 Week High	$162.95
Open	$145.68		52 Week Low	$112.75
Day High	$149.05		P/E	224.70
Day Low	$145.16		EPS	$0.66
Volume	371,902

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 94.17 +2.82 (3.09%)
Previous Close	$91.35		52 Week High	$13.62
Open	$92.65		52 Week Low	$4.93
Day High	$94.47		P/E	184.65
Day Low	$91.78		EPS	$0.51
Volume	165,971

Noble Corp (NYSE: NE)						Delayed: 45.10 +0.81 (1.83%)
Previous Close	$44.29		52 Week High	$14.31
Open	$44.54		52 Week Low	$4.45
Day High	$45.66		P/E	15.55
Day Low	$44.37		EPS	$2.90
Volume	904,331

(NYSE: NSE)						Delayed: 0.00 -22.48 (100%)
Previous Close	$22.48		52 Week High	$
Open	$22.48		52 Week Low	$
Day High	$22.48		P/E	N/A
Day Low	$22.48		EPS	$
Volume	0

Northern Trust Corp. (NASDAQ: NTRS)						Delayed: 191.41 +0.93 (0.49%)
Previous Close	$190.48		52 Week High	$82.91
Open	$190.48		52 Week Low	$54.38
Day High	$191.88		P/E	64.02
Day Low	$189.28		EPS	$2.99
Volume	599,329

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 255.48 -1.57 (0.61%)
Previous Close	$257.05		52 Week High	$86.16
Open	$256.66		52 Week Low	$44.32
Day High	$256.70		P/E	57.15
Day Low	$253.69		EPS	$4.47
Volume	324,340

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.37 +0.47 (4.31%)
Previous Close	$10.90		52 Week High	$25.01
Open	$11.02		52 Week Low	$10.94
Day High	$11.42		P/E	8.88
Day Low	$10.99		EPS	$1.28
Volume	6,022,507

Regions Financial Corp. (NYSE: RF)						Delayed: 31.90 +0.24 (0.76%)
Previous Close	$31.66		52 Week High	$13.40
Open	$31.64		52 Week Low	$7.00
Day High	$31.96		P/E	40.90
Day Low	$31.53		EPS	$0.78
Volume	6,197,976

Transocean (NYSE: RIG)						Delayed: 5.76 +0.04 (0.70%)
Previous Close	$5.72		52 Week High	$15.20
Open	$5.76		52 Week Low	$7.67
Day High	$5.98		P/E	N/A
Day Low	$5.75		EPS	$0.00
Volume	46,816,632

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP)						Delayed: 26.20 +1.03 (4.09%)
Previous Close	$25.17		52 Week High	$29.75
Open	$26.01		52 Week Low	$15.27
Day High	$26.44		P/E	17.35
Day Low	$25.09		EPS	$1.51
Volume	69,690

SHAW GROUP, Inc. (NYSE: SGR)						Delayed: 32.57 --0 (-0%)
Previous Close	$32.57		52 Week High	$52.00
Open	$31.38		52 Week Low	$11.47
Day High	$32.60		P/E	34.65
Day Low	$31.26		EPS	$0.94
Volume	1,350,683

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.77 +1.71 (3.28%)
Previous Close	$52.06		52 Week High	$84.30
Open	$52.27		52 Week Low	$59.60
Day High	$53.99		P/E	10.54
Day Low	$52.20		EPS	$5.10
Volume	9,942,376

State Street Corp. (NYSE: STT)						Delayed: 191.74 +1.89 (1.00%)
Previous Close	$189.85		52 Week High	$79.20
Open	$189.30		52 Week Low	$50.60
Day High	$192.02		P/E	41.50
Day Low	$188.80		EPS	$4.62
Volume	1,125,206

Stryker Corp. (NYSE: SYK)						Delayed: 339.21 -1.88 (0.55%)
Previous Close	$341.09		52 Week High	$123.55
Open	$341.50		52 Week Low	$86.68
Day High	$341.51		P/E	128.98
Day Low	$335.12		EPS	$2.63
Volume	2,800,785

Sysco Corp. (NYSE: SYY)						Delayed: 82.99 -0.56 (0.67%)
Previous Close	$83.55		52 Week High	$54.66
Open	$83.43		52 Week Low	$38.84
Day High	$84.00		P/E	49.99
Day Low	$82.86		EPS	$1.66
Volume	2,767,931

Texas Instruments (NASDAQ: TXN)						Delayed: 279.58 +6.15 (2.25%)
Previous Close	$273.43		52 Week High	$72.58
Open	$273.62		52 Week Low	$46.73
Day High	$280.28		P/E	144.11
Day Low	$272.51		EPS	$1.94
Volume	4,762,367

United Health Group Inc. (NYSE: UNH)						Delayed: 401.73 +2.67 (0.67%)
Previous Close	$399.06		52 Week High	$152.92
Open	$398.00		52 Week Low	$107.51
Day High	$403.18		P/E	73.04
Day Low	$396.56		EPS	$5.50
Volume	3,508,055

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

Zions Bancorp (NASDAQ: ZION)						Delayed: 72.20 +0.59 (0.82%)
Previous Close	$71.61		52 Week High	$38.88
Open	$71.61		52 Week Low	$19.65
Day High	$72.54		P/E	45.13
Day Low	$71.38		EPS	$1.60
Volume	926,836