The White House's Next Target: Credit Card Companies (V, MA, COF, AXP, DFS)
Go back to The White House's Next Target: Credit Card Companies (V, MA, COF, AXP, DFS)| American Express Co (NYSE: AXP) | Delayed: 331.59 -8.31 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.90 | 52 Week High | $73.35 | |||
| Open | $337.30 | 52 Week Low | $50.27 | |||
| Day High | $338.00 | P/E | 67.40 | |||
| Day Low | $331.32 | EPS | $4.92 | |||
| Volume | 1,992,924 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 214.05 -6.68 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.73 | 52 Week High | $83.82 | |||
| Open | $217.37 | 52 Week Low | $58.03 | |||
| Day High | $218.91 | P/E | 29.12 | |||
| Day Low | $211.32 | EPS | $7.35 | |||
| Volume | 2,364,223 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 10,036 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 576.82 +3.10 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $573.72 | 52 Week High | $108.93 | |||
| Open | $572.07 | 52 Week Low | $78.52 | |||
| Day High | $579.61 | P/E | 225.32 | |||
| Day Low | $571.80 | EPS | $2.56 | |||
| Volume | 1,221,817 | |||||
| Visa Inc. (NYSE: V) | Delayed: 366.83 +1.29 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.54 | 52 Week High | $83.96 | |||
| Open | $365.10 | 52 Week Low | $66.12 | |||
| Day High | $368.93 | P/E | 46.67 | |||
| Day Low | $363.63 | EPS | $7.86 | |||
| Volume | 3,308,314 | |||||

