David Moenning's Daily State of the Markets: 4/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. TRU
7. TLT
8. LAES
9. FICO
10. WBD

Go back to David Moenning's Daily State of the Markets: 4/20
Ameriprise Financial (NYSE: AMP) Delayed: 490.91 -3.91 (0.79%)
Previous Close $494.82    52 Week High $115.81 
Open $492.59    52 Week Low $76.00 
Day High $497.18    P/E 75.99 
Day Low $487.32    EPS $6.46 
Volume 462,596       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.52 +3.29 (1.33%)
Previous Close $248.23    52 Week High $847.21 
Open $251.51    52 Week Low $474.00 
Day High $253.56    P/E 426.31 
Day Low $250.02    EPS $0.59 
Volume 33,573,892       

Bank of America Corp (NYSE: BAC) Delayed: 53.75 +0.02 (0.04%)
Previous Close $53.73    52 Week High $20.20 
Open $53.89    52 Week Low $10.99 
Day High $54.00    P/E 61.08 
Day Low $53.31    EPS $0.88 
Volume 35,160,316       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citigroup Inc. (NYSE: C) Delayed: 128.50 +1.50 (1.18%)
Previous Close $127.00    52 Week High $55.33 
Open $128.35    52 Week Low $34.52 
Day High $128.72    P/E 29.68 
Day Low $126.81    EPS $4.33 
Volume 7,612,403       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 8,358       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 109.65 +1.70 (1.57%)
Previous Close $107.95    52 Week High $60.16 
Open $107.95    52 Week Low $44.16 
Day High $109.87    P/E 52.21 
Day Low $107.00    EPS $2.10 
Volume 735,793       

Capital One Financial (NYSE: COF) Delayed: 194.72 +0.24 (0.12%)
Previous Close $194.48    52 Week High $83.82 
Open $196.24    52 Week Low $58.03 
Day High $197.04    P/E 26.49 
Day Low $192.93    EPS $7.35 
Volume 4,296,787       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 290.19 +3.36 (1.17%)
Previous Close $286.83    52 Week High $89.18 
Open $287.91    52 Week Low $65.70 
Day High $290.61    P/E 134.97 
Day Low $285.75    EPS $2.15 
Volume 445,725       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 15.20 -0.62 (3.92%)
Previous Close $15.82    52 Week High $22.01 
Open $16.03    52 Week Low $7.01 
Day High $16.03    P/E N/A 
Day Low $15.09    EPS $0.00 
Volume 2,545,177       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.11 +0.90 (4.24%)
Previous Close $21.21    52 Week High $53.41 
Open $21.59    52 Week Low $28.86 
Day High $22.12    P/E 3.62 
Day Low $21.22    EPS $6.11 
Volume 910,939       

Eaton Corp. (NYSE: ETN) Delayed: 436.11 -1.17 (0.27%)
Previous Close $437.28    52 Week High $68.95 
Open $446.56    52 Week Low $46.19 
Day High $452.00    P/E 111.82 
Day Low $433.65    EPS $3.90 
Volume 2,093,939       

Halliburton Co. (NYSE: HAL) Delayed: 31.85 -0.03 (0.09%)
Previous Close $31.88    52 Week High $50.23 
Open $31.67    52 Week Low $27.64 
Day High $32.24    P/E 13.67 
Day Low $31.50    EPS $2.33 
Volume 8,103,076       

Hasbro Inc. (NASDAQ: HAS) Delayed: 89.54 -0.44 (0.49%)
Previous Close $89.98    52 Week High $88.53 
Open $90.10    52 Week Low $64.91 
Day High $90.85    P/E 41.26 
Day Low $89.33    EPS $2.17 
Volume 1,820,806       

Block H&R (NYSE: HRB) Delayed: 41.68 -0.64 (1.51%)
Previous Close $42.32    52 Week High $37.35 
Open $42.14    52 Week Low $19.18 
Day High $42.91    P/E 25.26 
Day Low $41.45    EPS $1.65 
Volume 1,712,634       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 113.39 +2.26 (2.03%)
Previous Close $111.13    52 Week High $41.50 
Open $112.77    52 Week Low $23.64 
Day High $114.74    P/E 276.56 
Day Low $112.15    EPS $0.41 
Volume 2,125,712       

Johnson & Johnson (NYSE: JNJ) Delayed: 256.03 -2.63 (1.02%)
Previous Close $258.66    52 Week High $126.07 
Open $259.38    52 Week Low $94.28 
Day High $259.38    P/E 53.23 
Day Low $255.12    EPS $4.81 
Volume 11,630,328       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 290,709       

KeyCorp (NYSE: KEY) Delayed: 20.08 +0.03 (0.15%)
Previous Close $20.05    52 Week High $17.07 
Open $20.15    52 Week Low $9.88 
Day High $20.27    P/E 21.59 
Day Low $20.00    EPS $0.93 
Volume 12,720,447       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 5.24 +0.27 (5.43%)
Previous Close $4.97    52 Week High $14.26 
Open $5.24    52 Week Low $7.18 
Day High $5.24    P/E 15.41 
Day Low $4.68    EPS $0.34 
Volume 19,298       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1142.85 -7 (0.61%)
Previous Close $1149.85    52 Week High $88.16 
Open $1153.82    52 Week Low $67.88 
Day High $1164.92    P/E 264.55 
Day Low $1136.66    EPS $4.32 
Volume 2,054,259       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.23 -0.46 (1.25%)
Previous Close $36.69    52 Week High $60.56 
Open $36.89    52 Week Low $34.88 
Day High $36.98    P/E 12.99 
Day Low $36.21    EPS $2.79 
Volume 7,318,108       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 109.68 -0.26 (0.24%)
Previous Close $109.94    52 Week High $60.86 
Open $110.51    52 Week Low $43.46 
Day High $111.22    P/E 33.24 
Day Low $108.56    EPS $3.30 
Volume 4,360,797       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

Transocean (NYSE: RIG) Delayed: 5.17 -0.07 (1.34%)
Previous Close $5.24    52 Week High $15.20 
Open $5.19    52 Week Low $7.67 
Day High $5.22    P/E N/A 
Day Low $5.12    EPS $0.00 
Volume 29,383,486       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 400.31 +7.27 (1.85%)
Previous Close $393.04    52 Week High $84.25 
Open $396.80    52 Week Low $50.08 
Day High $403.61    P/E 96.69 
Day Low $394.54    EPS $4.14 
Volume 273,106       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 18.47 -0.12 (0.65%)
Previous Close $18.59    52 Week High $33.17 
Open $18.78    52 Week Low $22.06 
Day High $18.88    P/E 19.44 
Day Low $18.41    EPS $0.95 
Volume 7,719,244