David Moenning's Daily State of the Markets: 4/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 4/20
Ameriprise Financial (NYSE: AMP) Delayed: 569.54 -1.14 (0.2%)
Previous Close $570.68    52 Week High $115.81 
Open $571.00    52 Week Low $76.00 
Day High $572.56    P/E 88.16 
Day Low $567.93    EPS $6.46 
Volume 289,941       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Citigroup Inc. (NYSE: C) Delayed: 139.33 +0.60 (0.43%)
Previous Close $138.73    52 Week High $55.33 
Open $138.16    52 Week Low $34.52 
Day High $140.28    P/E 32.18 
Day Low $138.16    EPS $4.33 
Volume 6,829,977       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 10,536       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.38 +1.50 (1.34%)
Previous Close $111.88    52 Week High $60.16 
Open $112.70    52 Week Low $44.16 
Day High $113.73    P/E 53.99 
Day Low $110.88    EPS $2.10 
Volume 1,410,586       

Capital One Financial (NYSE: COF) Delayed: 227.34 +3.51 (1.57%)
Previous Close $223.83    52 Week High $83.82 
Open $225.95    52 Week Low $58.03 
Day High $228.14    P/E 30.93 
Day Low $224.41    EPS $7.35 
Volume 2,972,549       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 280.05 -1.22 (0.43%)
Previous Close $281.27    52 Week High $89.18 
Open $280.06    52 Week Low $65.70 
Day High $283.20    P/E 130.26 
Day Low $276.66    EPS $2.15 
Volume 750,360       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.70 -0.26 (1%)
Previous Close $25.96    52 Week High $22.01 
Open $25.73    52 Week Low $7.01 
Day High $25.93    P/E N/A 
Day Low $25.30    EPS $0.00 
Volume 1,684,488       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 22.76 +0.09 (0.40%)
Previous Close $22.67    52 Week High $53.41 
Open $22.60    52 Week Low $28.86 
Day High $23.03    P/E 3.73 
Day Low $22.47    EPS $6.11 
Volume 694,226       

Eaton Corp. (NYSE: ETN) Delayed: 451.51 -1.82 (0.4%)
Previous Close $453.33    52 Week High $68.95 
Open $453.76    52 Week Low $46.19 
Day High $456.67    P/E 115.77 
Day Low $449.01    EPS $3.90 
Volume 1,401,162       

Halliburton Co. (NYSE: HAL) Delayed: 34.42 +1.58 (4.81%)
Previous Close $32.84    52 Week High $50.23 
Open $33.05    52 Week Low $27.64 
Day High $34.57    P/E 14.77 
Day Low $33.03    EPS $2.33 
Volume 10,182,399       

Hasbro Inc. (NASDAQ: HAS) Delayed: 96.70 --0 (-0%)
Previous Close $96.70    52 Week High $88.53 
Open $97.10    52 Week Low $64.91 
Day High $98.07    P/E 44.56 
Day Low $96.23    EPS $2.17 
Volume 1,268,794       

Block H&R (NYSE: HRB) Delayed: 53.92 +0.58 (1.09%)
Previous Close $53.34    52 Week High $37.35 
Open $53.73    52 Week Low $19.18 
Day High $54.46    P/E 32.68 
Day Low $52.60    EPS $1.65 
Volume 3,251,331       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 129.43 +2.81 (2.22%)
Previous Close $126.62    52 Week High $41.50 
Open $126.38    52 Week Low $23.64 
Day High $129.85    P/E 315.68 
Day Low $124.77    EPS $0.41 
Volume 874,873       

Johnson & Johnson (NYSE: JNJ) Delayed: 260.35 -1.73 (0.66%)
Previous Close $262.08    52 Week High $126.07 
Open $260.65    52 Week Low $94.28 
Day High $261.71    P/E 54.13 
Day Low $259.16    EPS $4.81 
Volume 4,998,268       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 84,235       

KeyCorp (NYSE: KEY) Delayed: 23.31 +0.32 (1.39%)
Previous Close $22.99    52 Week High $17.07 
Open $23.01    52 Week Low $9.88 
Day High $23.32    P/E 25.06 
Day Low $22.94    EPS $0.93 
Volume 11,119,541       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 7.89 +0.16 (2.07%)
Previous Close $7.73    52 Week High $14.26 
Open $7.80    52 Week Low $7.18 
Day High $8.08    P/E 23.21 
Day Low $7.80    EPS $0.34 
Volume 6,989       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1180.16 -27.11 (2.25%)
Previous Close $1207.27    52 Week High $88.16 
Open $1194.01    52 Week Low $67.88 
Day High $1199.00    P/E 273.19 
Day Low $1171.20    EPS $4.32 
Volume 2,273,559       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.23 +0.46 (1.01%)
Previous Close $45.77    52 Week High $60.56 
Open $45.89    52 Week Low $34.88 
Day High $46.48    P/E 16.57 
Day Low $45.75    EPS $2.79 
Volume 3,173,145       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 130.79 +0.07 (0.05%)
Previous Close $130.72    52 Week High $60.86 
Open $130.09    52 Week Low $43.46 
Day High $131.17    P/E 39.63 
Day Low $129.42    EPS $3.30 
Volume 1,954,982       

PF Chang's China Bistro, Inc. (NASDAQ: PFCB) Delayed: 51.47 --0 (-0%)
Previous Close $51.47    52 Week High $51.66 
Open $26.53    52 Week Low $26.10 
Day High $51.47    P/E 43.25 
Day Low $51.47    EPS $1.19 
Volume 767,021       

Transocean (NYSE: RIG) Delayed: 5.76 +0.04 (0.70%)
Previous Close $5.72    52 Week High $15.20 
Open $5.76    52 Week Low $7.67 
Day High $5.98    P/E N/A 
Day Low $5.75    EPS $0.00 
Volume 46,816,632       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 426.54 +2.64 (0.62%)
Previous Close $423.90    52 Week High $84.25 
Open $423.66    52 Week Low $50.08 
Day High $427.60    P/E 103.03 
Day Low $421.40    EPS $4.14 
Volume 223,394       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.56 -0.26 (1.05%)
Previous Close $24.82    52 Week High $33.17 
Open $24.81    52 Week Low $22.06 
Day High $24.97    P/E 25.85 
Day Low $24.51    EPS $0.95 
Volume 3,610,642