David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. GAMI
7. ETOR
8. NTHI
9. SPY
10. ARMK

Go back to David Moenning's Daily State of the Markets: 4/17
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

BB&T Corporation (NYSE: BBT) Delayed: 31.89 +0.16 (0.50%)
Previous Close $31.73    52 Week High $43.20 
Open $31.90    52 Week Low $29.95 
Day High $32.08    P/E 14.56 
Day Low $31.75    EPS $2.19 
Volume 49,902       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 205.89 +2.00 (0.98%)
Previous Close $203.89    52 Week High $333.65 
Open $203.52    52 Week Low $223.02 
Day High $206.00    P/E 26.36 
Day Low $201.00    EPS $7.81 
Volume 164,350       

BorgWarner (NYSE: BWA) Delayed: 69.11 -0.57 (0.82%)
Previous Close $69.68    52 Week High $44.35 
Open $70.98    52 Week Low $27.52 
Day High $70.98    P/E 25.60 
Day Low $68.96    EPS $2.70 
Volume 248,999       

Citigroup Inc. (NYSE: C) Delayed: 137.61 +1.84 (1.36%)
Previous Close $135.77    52 Week High $55.33 
Open $136.87    52 Week Low $34.52 
Day High $138.59    P/E 31.78 
Day Low $136.41    EPS $4.33 
Volume 1,737,459       

DILLARDS, Inc. (NYSE: DDS) Delayed: 638.71 -7.33 (1.13%)
Previous Close $646.04    52 Week High $88.58 
Open $645.59    52 Week Low $54.37 
Day High $647.13    P/E 83.38 
Day Low $632.06    EPS $7.66 
Volume 37,541       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 18.04 +0.10 (0.56%)
Previous Close $17.94    52 Week High $36.77 
Open $18.18    52 Week Low $22.46 
Day High $18.20    P/E 15.96 
Day Low $17.96    EPS $1.13 
Volume 728,496       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 25.56 +0.13 (0.51%)
Previous Close $25.43    52 Week High $18.88 
Open $25.53    52 Week Low $11.51 
Day High $25.65    P/E 255.60 
Day Low $25.38    EPS $0.10 
Volume 700,019       

General Electric (NYSE: GE) Delayed: 365.75 -2.31 (0.63%)
Previous Close $368.06    52 Week High $33.00 
Open $369.79    52 Week Low $27.10 
Day High $370.20    P/E 248.81 
Day Low $363.24    EPS $1.47 
Volume 577,666       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.99 -2.01 (0.59%)
Previous Close $343.00    52 Week High $816.68 
Open $345.33    52 Week Low $663.06 
Day High $345.50    P/E N/A 
Day Low $340.45    EPS $0.00 
Volume 6,256,876       

International Bus. Machines (NYSE: IBM) Delayed: 233.00 -5.42 (2.27%)
Previous Close $238.42    52 Week High $165.00 
Open $236.95    52 Week Low $116.90 
Day High $237.46    P/E 15.60 
Day Low $231.68    EPS $14.94 
Volume 1,535,468       

Illinois Tool Works (NYSE: ITW) Delayed: 292.54 -0.61 (0.21%)
Previous Close $293.15    52 Week High $124.97 
Open $292.73    52 Week Low $79.15 
Day High $293.20    P/E 80.59 
Day Low $289.76    EPS $3.63 
Volume 173,253       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 66,819       

Lowe's Cos. (NYSE: LOW) Delayed: 216.09 -5.16 (2.33%)
Previous Close $221.25    52 Week High $83.65 
Open $219.55    52 Week Low $62.62 
Day High $220.91    P/E 101.93 
Day Low $214.20    EPS $2.12 
Volume 712,318       

Macy's Inc. (NYSE: M) Delayed: 23.74 -0.78 (3.18%)
Previous Close $24.52    52 Week High $45.50 
Open $24.20    52 Week Low $29.94 
Day High $24.43    P/E 6.74 
Day Low $23.69    EPS $3.52 
Volume 1,470,483       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.93 -0.1 (0.67%)
Previous Close $15.03    52 Week High $34.76 
Open $14.84    52 Week Low $22.92 
Day High $14.97    P/E 5.74 
Day Low $14.67    EPS $2.60 
Volume 514,983       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.37 +0.93 (9.85%)
Previous Close $9.44    52 Week High $7.55 
Open $10.40    52 Week Low $4.28 
Day High $10.50    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 60,519,507       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Parker-Hannifin (NYSE: PH) Delayed: 1068.15 +6.82 (0.64%)
Previous Close $1061.33    52 Week High $139.73 
Open $1070.70    52 Week Low $83.32 
Day High $1074.05    P/E 158.24 
Day Low $1062.02    EPS $6.75 
Volume 95,898       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 5.11 +0.09 (1.79%)
Previous Close $5.02    52 Week High $24.19 
Open $5.10    52 Week Low $16.50 
Day High $5.35    P/E 5.06 
Day Low $5.02    EPS $1.01 
Volume 75,913       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.08 -0.16 (1.12%)
Previous Close $14.24    52 Week High $59.50 
Open $14.13    52 Week Low $33.84 
Day High $14.67    P/E N/A 
Day Low $13.90    EPS $-0.40 
Volume 24,909       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 118,784       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.56 +1.13 (3.10%)
Previous Close $36.43    52 Week High $28.80 
Open $36.59    52 Week Low $20.91 
Day High $37.56    P/E 31.83 
Day Low $36.35    EPS $1.18 
Volume 108,846