David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. AMC
7. NCMI
8. FOCL
9. TME
10. ETOR

Go back to David Moenning's Daily State of the Markets: 4/17
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

BB&T Corporation (NYSE: BBT) Delayed: 31.73 --0 (-0%)
Previous Close $31.73    52 Week High $43.20 
Open $31.73    52 Week Low $29.95 
Day High $31.73    P/E 14.49 
Day Low $31.73    EPS $2.19 
Volume 607       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 203.89 --0 (-0%)
Previous Close $203.89    52 Week High $333.65 
Open $203.89    52 Week Low $223.02 
Day High $203.89    P/E 26.11 
Day Low $203.89    EPS $7.81 
Volume 76       

BorgWarner (NYSE: BWA) Delayed: 69.68 --0 (-0%)
Previous Close $69.68    52 Week High $44.35 
Open $69.68    52 Week Low $27.52 
Day High $69.68    P/E 25.81 
Day Low $69.68    EPS $2.70 
Volume 51       

Citigroup Inc. (NYSE: C) Delayed: 135.77 --0 (-0%)
Previous Close $135.77    52 Week High $55.33 
Open $135.77    52 Week Low $34.52 
Day High $135.77    P/E 31.36 
Day Low $135.77    EPS $4.33 
Volume 5,225       

DILLARDS, Inc. (NYSE: DDS) Delayed: 646.04 --0 (-0%)
Previous Close $646.04    52 Week High $88.58 
Open $646.04    52 Week Low $54.37 
Day High $646.04    P/E 84.34 
Day Low $646.04    EPS $7.66 
Volume 607       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 17.94 --0 (-0%)
Previous Close $17.94    52 Week High $36.77 
Open $17.94    52 Week Low $22.46 
Day High $17.94    P/E 15.88 
Day Low $17.94    EPS $1.13 
Volume 75,353       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 25.43 --0 (-0%)
Previous Close $25.43    52 Week High $18.88 
Open $25.43    52 Week Low $11.51 
Day High $25.43    P/E 254.30 
Day Low $25.43    EPS $0.10 
Volume 1       

General Electric (NYSE: GE) Delayed: 368.06 --0 (-0%)
Previous Close $368.06    52 Week High $33.00 
Open $368.06    52 Week Low $27.10 
Day High $368.06    P/E 250.38 
Day Low $368.06    EPS $1.47 
Volume 2,079       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.00 --0 (-0%)
Previous Close $343.00    52 Week High $816.68 
Open $343.00    52 Week Low $663.06 
Day High $343.00    P/E N/A 
Day Low $343.00    EPS $0.00 
Volume 176,301       

International Bus. Machines (NYSE: IBM) Delayed: 238.42 --0 (-0%)
Previous Close $238.42    52 Week High $165.00 
Open $238.42    52 Week Low $116.90 
Day High $238.42    P/E 15.96 
Day Low $238.42    EPS $14.94 
Volume 17,923       

Illinois Tool Works (NYSE: ITW) Delayed: 293.15 --0 (-0%)
Previous Close $293.15    52 Week High $124.97 
Open $293.15    52 Week Low $79.15 
Day High $293.15    P/E 80.76 
Day Low $293.15    EPS $3.63 
Volume 38       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 5       

Lowe's Cos. (NYSE: LOW) Delayed: 221.25 --0 (-0%)
Previous Close $221.25    52 Week High $83.65 
Open $221.25    52 Week Low $62.62 
Day High $221.25    P/E 104.36 
Day Low $221.25    EPS $2.12 
Volume 434       

Macy's Inc. (NYSE: M) Delayed: 24.52 --0 (-0%)
Previous Close $24.52    52 Week High $45.50 
Open $24.52    52 Week Low $29.94 
Day High $24.52    P/E 6.97 
Day Low $24.52    EPS $3.52 
Volume 25       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.03 --0 (-0%)
Previous Close $15.03    52 Week High $34.76 
Open $15.03    52 Week Low $22.92 
Day High $15.03    P/E 5.78 
Day Low $15.03    EPS $2.60 
Volume 769       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.44 --0 (-0%)
Previous Close $9.44    52 Week High $7.55 
Open $9.44    52 Week Low $4.28 
Day High $9.44    P/E N/A 
Day Low $9.44    EPS $0.00 
Volume 5,029,461       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Parker-Hannifin (NYSE: PH) Delayed: 1061.33 --0 (-0%)
Previous Close $1061.33    52 Week High $139.73 
Open $1061.33    52 Week Low $83.32 
Day High $1061.33    P/E 157.23 
Day Low $1061.33    EPS $6.75 
Volume 140       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 5.02 --0 (-0%)
Previous Close $5.02    52 Week High $24.19 
Open $5.02    52 Week Low $16.50 
Day High $5.02    P/E 4.97 
Day Low $5.02    EPS $1.01 
Volume 3,187       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $59.50 
Open $14.24    52 Week Low $33.84 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-0.40 
Volume 689       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 149       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 36.43 --0 (-0%)
Previous Close $36.43    52 Week High $28.80 
Open $36.43    52 Week Low $20.91 
Day High $36.43    P/E 30.87 
Day Low $36.43    EPS $1.18 
Volume 232