David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/10/2026

1. SPY
2. USO
3. NET
4. ORCL
5. SPCX
6. SJM
7. SAIL
8. ETR
9. HUMA
10. MU

Go back to David Moenning's Daily State of the Markets: 4/17
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

BB&T Corporation (NYSE: BBT) Delayed: 29.67 +0.30 (1.02%)
Previous Close $29.37    52 Week High $43.20 
Open $29.54    52 Week Low $29.95 
Day High $29.79    P/E 13.55 
Day Low $29.41    EPS $2.19 
Volume 524,802       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 194.24 -4.86 (2.44%)
Previous Close $199.10    52 Week High $333.65 
Open $200.21    52 Week Low $223.02 
Day High $201.94    P/E 24.87 
Day Low $194.10    EPS $7.81 
Volume 1,071,123       

BorgWarner (NYSE: BWA) Delayed: 71.29 -1.98 (2.7%)
Previous Close $73.27    52 Week High $44.35 
Open $73.96    52 Week Low $27.52 
Day High $75.25    P/E 26.40 
Day Low $71.24    EPS $2.70 
Volume 3,549,358       

Citigroup Inc. (NYSE: C) Delayed: 133.38 -1.35 (1%)
Previous Close $134.73    52 Week High $55.33 
Open $134.19    52 Week Low $34.52 
Day High $137.12    P/E 30.80 
Day Low $132.56    EPS $4.33 
Volume 15,085,183       

DILLARDS, Inc. (NYSE: DDS) Delayed: 582.55 -26.64 (4.37%)
Previous Close $609.19    52 Week High $88.58 
Open $608.10    52 Week Low $54.37 
Day High $616.53    P/E 76.05 
Day Low $581.14    EPS $7.66 
Volume 101,902       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 15.47 -0.27 (1.72%)
Previous Close $15.74    52 Week High $36.77 
Open $15.54    52 Week Low $22.46 
Day High $15.84    P/E 13.69 
Day Low $15.41    EPS $1.13 
Volume 2,589,806       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 24.72 -0.02 (0.08%)
Previous Close $24.74    52 Week High $18.88 
Open $24.74    52 Week Low $11.51 
Day High $25.13    P/E 247.20 
Day Low $24.61    EPS $0.10 
Volume 4,404,888       

General Electric (NYSE: GE) Delayed: 318.71 -11.73 (3.55%)
Previous Close $330.44    52 Week High $33.00 
Open $329.49    52 Week Low $27.10 
Day High $330.57    P/E 216.81 
Day Low $318.25    EPS $1.47 
Volume 3,777,215       

GOOGLE-C (NASDAQ: GOOG) Delayed: 353.32 -8.97 (2.48%)
Previous Close $362.29    52 Week High $816.68 
Open $361.05    52 Week Low $663.06 
Day High $366.31    P/E N/A 
Day Low $352.81    EPS $0.00 
Volume 19,866,105       

International Bus. Machines (NYSE: IBM) Delayed: 272.36 -5.13 (1.85%)
Previous Close $277.49    52 Week High $165.00 
Open $273.82    52 Week Low $116.90 
Day High $280.51    P/E 18.23 
Day Low $271.33    EPS $14.94 
Volume 5,495,080       

Illinois Tool Works (NYSE: ITW) Delayed: 250.17 -6.38 (2.49%)
Previous Close $256.55    52 Week High $124.97 
Open $254.56    52 Week Low $79.15 
Day High $257.46    P/E 68.92 
Day Low $250.11    EPS $3.63 
Volume 1,350,012       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 359,623       

Lowe's Cos. (NYSE: LOW) Delayed: 216.19 -1.18 (0.54%)
Previous Close $217.37    52 Week High $83.65 
Open $217.89    52 Week Low $62.62 
Day High $218.50    P/E 101.98 
Day Low $214.78    EPS $2.12 
Volume 2,655,753       

Macy's Inc. (NYSE: M) Delayed: 23.16 +0.98 (4.42%)
Previous Close $22.18    52 Week High $45.50 
Open $22.09    52 Week Low $29.94 
Day High $23.55    P/E 6.58 
Day Low $21.89    EPS $3.52 
Volume 7,953,539       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.69 +0.20 (1.38%)
Previous Close $14.49    52 Week High $34.76 
Open $14.42    52 Week Low $22.92 
Day High $14.77    P/E 5.65 
Day Low $14.21    EPS $2.60 
Volume 5,704,917       

NOKIA CORPORATION (NYSE: NOK) Delayed: 13.40 -0.45 (3.25%)
Previous Close $13.85    52 Week High $7.55 
Open $13.71    52 Week Low $4.28 
Day High $14.03    P/E N/A 
Day Low $13.32    EPS $0.00 
Volume 97,334,685       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Parker-Hannifin (NYSE: PH) Delayed: 875.60 -29.93 (3.31%)
Previous Close $905.53    52 Week High $139.73 
Open $902.90    52 Week Low $83.32 
Day High $916.18    P/E 129.72 
Day Low $875.60    EPS $6.75 
Volume 662,788       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 20.45 +0.14 (0.69%)
Previous Close $20.31    52 Week High $24.19 
Open $20.01    52 Week Low $16.50 
Day High $21.00    P/E 20.25 
Day Low $19.50    EPS $1.01 
Volume 52,463       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 13.64 +0.35 (2.63%)
Previous Close $13.29    52 Week High $59.50 
Open $13.23    52 Week Low $33.84 
Day High $13.73    P/E N/A 
Day Low $13.23    EPS $-0.40 
Volume 43,614       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 119       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 42.75 -0.75 (1.72%)
Previous Close $43.50    52 Week High $28.80 
Open $42.33    52 Week Low $20.91 
Day High $43.25    P/E 36.23 
Day Low $41.11    EPS $1.18 
Volume 1,272,328