David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. AMZN
6. NKE
7. WBD
8. GOOGL
9. OXY
10. ACN

Go back to David Moenning's Daily State of the Markets: 4/17
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

BB&T Corporation (NYSE: BBT) Delayed: 28.10 +0.11 (0.39%)
Previous Close $27.99    52 Week High $43.20 
Open $27.84    52 Week Low $29.95 
Day High $28.18    P/E 12.83 
Day Low $27.38    EPS $2.19 
Volume 1,299,966       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 222.82 -3.06 (1.35%)
Previous Close $225.88    52 Week High $333.65 
Open $225.50    52 Week Low $223.02 
Day High $228.31    P/E 28.53 
Day Low $222.50    EPS $7.81 
Volume 1,795,349       

BorgWarner (NYSE: BWA) Delayed: 60.38 +0.27 (0.45%)
Previous Close $60.11    52 Week High $44.35 
Open $59.93    52 Week Low $27.52 
Day High $60.62    P/E 22.36 
Day Low $59.15    EPS $2.70 
Volume 1,878,513       

Citigroup Inc. (NYSE: C) Delayed: 127.00 -2.48 (1.92%)
Previous Close $129.48    52 Week High $55.33 
Open $127.95    52 Week Low $34.52 
Day High $128.93    P/E 29.33 
Day Low $123.57    EPS $4.33 
Volume 13,777,022       

DILLARDS, Inc. (NYSE: DDS) Delayed: 646.35 -23.64 (3.53%)
Previous Close $669.99    52 Week High $88.58 
Open $668.60    52 Week Low $54.37 
Day High $675.52    P/E 84.38 
Day Low $642.62    EPS $7.66 
Volume 403,961       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 25.78 +0.29 (1.14%)
Previous Close $25.49    52 Week High $36.77 
Open $25.63    52 Week Low $22.46 
Day High $25.91    P/E 22.81 
Day Low $25.51    EPS $1.13 
Volume 2,027,266       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.05 +0.03 (0.13%)
Previous Close $23.02    52 Week High $18.88 
Open $22.92    52 Week Low $11.51 
Day High $23.08    P/E 230.50 
Day Low $22.48    EPS $0.10 
Volume 6,866,136       

General Electric (NYSE: GE) Delayed: 312.39 +0.10 (0.03%)
Previous Close $312.29    52 Week High $33.00 
Open $310.19    52 Week Low $27.10 
Day High $315.50    P/E 212.51 
Day Low $309.60    EPS $1.47 
Volume 3,440,336       

GOOGLE-C (NASDAQ: GOOG) Delayed: 334.93 -5.81 (1.71%)
Previous Close $340.74    52 Week High $816.68 
Open $347.76    52 Week Low $663.06 
Day High $350.09    P/E N/A 
Day Low $332.65    EPS $0.00 
Volume 20,028,027       

International Bus. Machines (NYSE: IBM) Delayed: 225.62 --0 (-0%)
Previous Close $225.62    52 Week High $165.00 
Open $219.23    52 Week Low $116.90 
Day High $234.27    P/E 15.10 
Day Low $224.50    EPS $14.94 
Volume 9,121,495       

Illinois Tool Works (NYSE: ITW) Delayed: 260.84 +3.56 (1.38%)
Previous Close $257.28    52 Week High $124.97 
Open $256.63    52 Week Low $79.15 
Day High $261.56    P/E 71.86 
Day Low $255.69    EPS $3.63 
Volume 1,574,615       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 327,104       

Lowe's Cos. (NYSE: LOW) Delayed: 182.38 -1.91 (1.04%)
Previous Close $184.29    52 Week High $83.65 
Open $183.21    52 Week Low $62.62 
Day High $183.88    P/E 86.03 
Day Low $179.21    EPS $2.12 
Volume 4,385,355       

Macy's Inc. (NYSE: M) Delayed: 22.76 -0.01 (0.04%)
Previous Close $22.77    52 Week High $45.50 
Open $22.68    52 Week Low $29.94 
Day High $23.23    P/E 6.47 
Day Low $22.61    EPS $3.52 
Volume 7,487,960       

Mattel Inc. (NASDAQ: MAT) Delayed: 15.04 +2.38 (18.80%)
Previous Close $12.66    52 Week High $34.76 
Open $12.60    52 Week Low $22.92 
Day High $17.23    P/E 5.78 
Day Low $12.40    EPS $2.60 
Volume 35,714,430       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.37 +0.23 (2.27%)
Previous Close $10.14    52 Week High $7.55 
Open $10.12    52 Week Low $4.28 
Day High $10.43    P/E N/A 
Day Low $9.95    EPS $0.00 
Volume 62,319,885       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Parker-Hannifin (NYSE: PH) Delayed: 965.88 +10.46 (1.09%)
Previous Close $955.42    52 Week High $139.73 
Open $951.78    52 Week Low $83.32 
Day High $967.98    P/E 143.09 
Day Low $946.72    EPS $6.75 
Volume 498,580       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 6.33 +0.11 (1.77%)
Previous Close $6.22    52 Week High $24.19 
Open $6.30    52 Week Low $16.50 
Day High $6.43    P/E 6.27 
Day Low $6.12    EPS $1.01 
Volume 67,931       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 12.82 -0.1 (0.77%)
Previous Close $12.92    52 Week High $59.50 
Open $12.95    52 Week Low $33.84 
Day High $13.00    P/E N/A 
Day Low $12.72    EPS $-0.40 
Volume 44,417       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 280,044       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 34.30 +0.32 (0.94%)
Previous Close $33.98    52 Week High $28.80 
Open $33.98    52 Week Low $20.91 
Day High $34.37    P/E 29.07 
Day Low $33.54    EPS $1.18 
Volume 686,655