David Moenning's Daily State of the Markets: 4/17
Go back to David Moenning's Daily State of the Markets: 4/17| Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) | Delayed: 30.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.98 | 52 Week High | $31.02 | |||
| Open | $3.30 | 52 Week Low | $8.03 | |||
| Day High | $30.98 | P/E | N/A | |||
| Day Low | $30.98 | EPS | $-4.38 | |||
| Volume | 440,704 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.73 | 52 Week High | $43.20 | |||
| Open | $31.73 | 52 Week Low | $29.95 | |||
| Day High | $31.73 | P/E | 14.49 | |||
| Day Low | $31.73 | EPS | $2.19 | |||
| Volume | 607 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 203.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.89 | 52 Week High | $333.65 | |||
| Open | $203.89 | 52 Week Low | $223.02 | |||
| Day High | $203.89 | P/E | 26.11 | |||
| Day Low | $203.89 | EPS | $7.81 | |||
| Volume | 76 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 69.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.68 | 52 Week High | $44.35 | |||
| Open | $69.68 | 52 Week Low | $27.52 | |||
| Day High | $69.68 | P/E | 25.81 | |||
| Day Low | $69.68 | EPS | $2.70 | |||
| Volume | 51 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.77 | 52 Week High | $55.33 | |||
| Open | $135.77 | 52 Week Low | $34.52 | |||
| Day High | $135.77 | P/E | 31.36 | |||
| Day Low | $135.77 | EPS | $4.33 | |||
| Volume | 5,225 | |||||
| DILLARDS, Inc. (NYSE: DDS) | Delayed: 646.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $646.04 | 52 Week High | $88.58 | |||
| Open | $646.04 | 52 Week Low | $54.37 | |||
| Day High | $646.04 | P/E | 84.34 | |||
| Day Low | $646.04 | EPS | $7.66 | |||
| Volume | 607 | |||||
| DryShips, Inc. (NASDAQ: DRYS) | Delayed: 5.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.24 | 52 Week High | $44.90 | |||
| Open | $0.05 | 52 Week Low | $0.08 | |||
| Day High | $5.24 | P/E | N/A | |||
| Day Low | $5.24 | EPS | $-0.58 | |||
| Volume | 22,689 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 17.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.94 | 52 Week High | $36.77 | |||
| Open | $17.94 | 52 Week Low | $22.46 | |||
| Day High | $17.94 | P/E | 15.88 | |||
| Day Low | $17.94 | EPS | $1.13 | |||
| Volume | 75,353 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 25.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.43 | 52 Week High | $18.88 | |||
| Open | $25.43 | 52 Week Low | $11.51 | |||
| Day High | $25.43 | P/E | 254.30 | |||
| Day Low | $25.43 | EPS | $0.10 | |||
| Volume | 1 | |||||
| General Electric (NYSE: GE) | Delayed: 368.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.06 | 52 Week High | $33.00 | |||
| Open | $368.06 | 52 Week Low | $27.10 | |||
| Day High | $368.06 | P/E | 250.38 | |||
| Day Low | $368.06 | EPS | $1.47 | |||
| Volume | 2,079 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.00 | 52 Week High | $816.68 | |||
| Open | $343.00 | 52 Week Low | $663.06 | |||
| Day High | $343.00 | P/E | N/A | |||
| Day Low | $343.00 | EPS | $0.00 | |||
| Volume | 176,301 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 238.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $238.42 | 52 Week High | $165.00 | |||
| Open | $238.42 | 52 Week Low | $116.90 | |||
| Day High | $238.42 | P/E | 15.96 | |||
| Day Low | $238.42 | EPS | $14.94 | |||
| Volume | 17,923 | |||||
| Illinois Tool Works (NYSE: ITW) | Delayed: 293.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.15 | 52 Week High | $124.97 | |||
| Open | $293.15 | 52 Week Low | $79.15 | |||
| Day High | $293.15 | P/E | 80.76 | |||
| Day Low | $293.15 | EPS | $3.63 | |||
| Volume | 38 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 5 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 221.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.25 | 52 Week High | $83.65 | |||
| Open | $221.25 | 52 Week Low | $62.62 | |||
| Day High | $221.25 | P/E | 104.36 | |||
| Day Low | $221.25 | EPS | $2.12 | |||
| Volume | 434 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.52 | 52 Week High | $45.50 | |||
| Open | $24.52 | 52 Week Low | $29.94 | |||
| Day High | $24.52 | P/E | 6.97 | |||
| Day Low | $24.52 | EPS | $3.52 | |||
| Volume | 25 | |||||
| Mattel Inc. (NASDAQ: MAT) | Delayed: 15.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.03 | 52 Week High | $34.76 | |||
| Open | $15.03 | 52 Week Low | $22.92 | |||
| Day High | $15.03 | P/E | 5.78 | |||
| Day Low | $15.03 | EPS | $2.60 | |||
| Volume | 769 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 9.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.44 | 52 Week High | $7.55 | |||
| Open | $9.44 | 52 Week Low | $4.28 | |||
| Day High | $9.44 | P/E | N/A | |||
| Day Low | $9.44 | EPS | $0.00 | |||
| Volume | 5,029,461 | |||||
| PetSmart, Inc. (NASDAQ: PETM) | Delayed: 82.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.98 | 52 Week High | $83.40 | |||
| Open | $19.09 | 52 Week Low | $55.00 | |||
| Day High | $82.98 | P/E | 20.85 | |||
| Day Low | $82.98 | EPS | $3.98 | |||
| Volume | 39,994 | |||||
| Parker-Hannifin (NYSE: PH) | Delayed: 1061.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1061.33 | 52 Week High | $139.73 | |||
| Open | $1061.33 | 52 Week Low | $83.32 | |||
| Day High | $1061.33 | P/E | 157.23 | |||
| Day Low | $1061.33 | EPS | $6.75 | |||
| Volume | 140 | |||||
| REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) | Delayed: 5.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.02 | 52 Week High | $24.19 | |||
| Open | $5.02 | 52 Week Low | $16.50 | |||
| Day High | $5.02 | P/E | 4.97 | |||
| Day Low | $5.02 | EPS | $1.01 | |||
| Volume | 3,187 | |||||
| Sohu.com, Inc. (NASDAQ: SOHU) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $59.50 | |||
| Open | $14.24 | 52 Week Low | $33.84 | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $-0.40 | |||
| Volume | 689 | |||||
| TRIUMPH GROUP, Inc. (NYSE: TGI) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $41.14 | |||
| Open | $26.01 | 52 Week Low | $22.40 | |||
| Day High | $26.01 | P/E | 5.99 | |||
| Day Low | $26.01 | EPS | $4.34 | |||
| Volume | 149 | |||||
| Werner Enterprises, Inc. (NASDAQ: WERN) | Delayed: 36.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.43 | 52 Week High | $28.80 | |||
| Open | $36.43 | 52 Week Low | $20.91 | |||
| Day High | $36.43 | P/E | 30.87 | |||
| Day Low | $36.43 | EPS | $1.18 | |||
| Volume | 232 | |||||

