David Moenning's Daily State of the Markets: 4/17

Go back to David Moenning's Daily State of the Markets: 4/17
Amylin Pharmaceuticals, Inc. (NASDAQ: AMLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $31.02 
Open $3.30    52 Week Low $8.03 
Day High $30.98    P/E N/A 
Day Low $30.98    EPS $-4.38 
Volume 440,704       

BB&T Corporation (NYSE: BBT) Delayed: 31.89 +0.16 (0.50%)
Previous Close $31.73    52 Week High $43.20 
Open $31.90    52 Week Low $29.95 
Day High $32.08    P/E 14.56 
Day Low $31.75    EPS $2.19 
Volume 49,902       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 205.89 +2.00 (0.98%)
Previous Close $203.89    52 Week High $333.65 
Open $203.52    52 Week Low $223.02 
Day High $206.00    P/E 26.36 
Day Low $201.00    EPS $7.81 
Volume 164,350       

BorgWarner (NYSE: BWA) Delayed: 69.11 -0.57 (0.82%)
Previous Close $69.68    52 Week High $44.35 
Open $70.98    52 Week Low $27.52 
Day High $70.98    P/E 25.60 
Day Low $68.96    EPS $2.70 
Volume 248,999       

Citigroup Inc. (NYSE: C) Delayed: 137.61 +1.84 (1.36%)
Previous Close $135.77    52 Week High $55.33 
Open $136.87    52 Week Low $34.52 
Day High $138.59    P/E 31.78 
Day Low $136.41    EPS $4.33 
Volume 1,737,459       

DILLARDS, Inc. (NYSE: DDS) Delayed: 638.71 -7.33 (1.13%)
Previous Close $646.04    52 Week High $88.58 
Open $645.59    52 Week Low $54.37 
Day High $647.13    P/E 83.38 
Day Low $632.06    EPS $7.66 
Volume 37,541       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 18.04 +0.10 (0.56%)
Previous Close $17.94    52 Week High $36.77 
Open $18.18    52 Week Low $22.46 
Day High $18.20    P/E 15.96 
Day Low $17.96    EPS $1.13 
Volume 728,496       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 25.56 +0.13 (0.51%)
Previous Close $25.43    52 Week High $18.88 
Open $25.53    52 Week Low $11.51 
Day High $25.65    P/E 255.60 
Day Low $25.38    EPS $0.10 
Volume 700,019       

General Electric (NYSE: GE) Delayed: 365.75 -2.31 (0.63%)
Previous Close $368.06    52 Week High $33.00 
Open $369.79    52 Week Low $27.10 
Day High $370.20    P/E 248.81 
Day Low $363.24    EPS $1.47 
Volume 577,666       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.99 -2.01 (0.59%)
Previous Close $343.00    52 Week High $816.68 
Open $345.33    52 Week Low $663.06 
Day High $345.50    P/E N/A 
Day Low $340.45    EPS $0.00 
Volume 6,256,876       

International Bus. Machines (NYSE: IBM) Delayed: 233.00 -5.42 (2.27%)
Previous Close $238.42    52 Week High $165.00 
Open $236.95    52 Week Low $116.90 
Day High $237.46    P/E 15.60 
Day Low $231.68    EPS $14.94 
Volume 1,535,468       

Illinois Tool Works (NYSE: ITW) Delayed: 292.54 -0.61 (0.21%)
Previous Close $293.15    52 Week High $124.97 
Open $292.73    52 Week Low $79.15 
Day High $293.20    P/E 80.59 
Day Low $289.76    EPS $3.63 
Volume 173,253       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 66,819       

Lowe's Cos. (NYSE: LOW) Delayed: 216.09 -5.16 (2.33%)
Previous Close $221.25    52 Week High $83.65 
Open $219.55    52 Week Low $62.62 
Day High $220.91    P/E 101.93 
Day Low $214.20    EPS $2.12 
Volume 712,318       

Macy's Inc. (NYSE: M) Delayed: 23.74 -0.78 (3.18%)
Previous Close $24.52    52 Week High $45.50 
Open $24.20    52 Week Low $29.94 
Day High $24.43    P/E 6.74 
Day Low $23.69    EPS $3.52 
Volume 1,470,483       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.93 -0.1 (0.67%)
Previous Close $15.03    52 Week High $34.76 
Open $14.84    52 Week Low $22.92 
Day High $14.97    P/E 5.74 
Day Low $14.67    EPS $2.60 
Volume 514,983       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.37 +0.93 (9.85%)
Previous Close $9.44    52 Week High $7.55 
Open $10.40    52 Week Low $4.28 
Day High $10.50    P/E N/A 
Day Low $10.20    EPS $0.00 
Volume 60,519,507       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Parker-Hannifin (NYSE: PH) Delayed: 1068.15 +6.82 (0.64%)
Previous Close $1061.33    52 Week High $139.73 
Open $1070.70    52 Week Low $83.32 
Day High $1074.05    P/E 158.24 
Day Low $1062.02    EPS $6.75 
Volume 95,898       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 5.11 +0.09 (1.79%)
Previous Close $5.02    52 Week High $24.19 
Open $5.10    52 Week Low $16.50 
Day High $5.35    P/E 5.06 
Day Low $5.02    EPS $1.01 
Volume 75,913       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.08 -0.16 (1.12%)
Previous Close $14.24    52 Week High $59.50 
Open $14.13    52 Week Low $33.84 
Day High $14.67    P/E N/A 
Day Low $13.90    EPS $-0.40 
Volume 24,909       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 118,784       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.56 +1.13 (3.10%)
Previous Close $36.43    52 Week High $28.80 
Open $36.59    52 Week Low $20.91 
Day High $37.56    P/E 31.83 
Day Low $36.35    EPS $1.18 
Volume 108,846