Homebuilders ETF Sees Continued Move Higher (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/11/2026

1. ORCL
2. SPY
3. NAVN
4. HUMA
5. USO
6. CHWY
7. cASY
8. SPCX
9. EQPT
10. PCT

Go back to Homebuilders ETF Sees Continued Move Higher (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.40 --0 (-0%)
Previous Close $26.40    52 Week High $14.81 
Open $26.40    52 Week Low $6.07 
Day High $26.40    P/E N/A 
Day Low $26.40    EPS $-0.69 
Volume 196       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 146.71 --0 (-0%)
Previous Close $146.71    52 Week High $34.56 
Open $146.71    52 Week Low $22.97 
Day High $146.71    P/E 103.32 
Day Low $146.71    EPS $1.42 
Volume 278       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 111.92 --0 (-0%)
Previous Close $111.92    52 Week High $2.06 
Open $111.92    52 Week Low $1.19 
Day High $111.92    P/E 589.05 
Day Low $111.92    EPS $0.19 
Volume 20       

KB HOME (NYSE: KBH) Delayed: 52.16 --0 (-0%)
Previous Close $52.16    52 Week High $16.76 
Open $52.16    52 Week Low $9.04 
Day High $52.16    P/E 118.55 
Day Low $52.16    EPS $0.44 
Volume 156       

Lennar Corp. (NYSE: LEN) Delayed: 89.85 --0 (-0%)
Previous Close $89.85    52 Week High $52.49 
Open $89.85    52 Week Low $37.14 
Day High $89.85    P/E 42.38 
Day Low $89.85    EPS $2.12 
Volume 3,649       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 137.40 --0 (-0%)
Previous Close $137.40    52 Week High $23.98 
Open $137.40    52 Week Low $15.56 
Day High $137.40    P/E 27.15 
Day Low $137.40    EPS $5.06 
Volume 2,752       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 70.56 --0 (-0%)
Previous Close $70.56    52 Week High $41.22 
Open $70.56    52 Week Low $25.49 
Day High $70.56    P/E 21.98 
Day Low $70.56    EPS $3.21 
Volume 2       

NVR, Inc. (NYSE: NVR) Delayed: 6305.04 --0 (-0%)
Previous Close $6305.04    52 Week High $1845.37 
Open $6305.04    52 Week Low $1462.02 
Day High $6305.04    P/E 115.03 
Day Low $6305.04    EPS $54.81 
Volume 2,752       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.49 --0 (-0%)
Previous Close $118.49    52 Week High $22.40 
Open $118.49    52 Week Low $14.61 
Day High $118.49    P/E 17.50 
Day Low $118.49    EPS $6.77 
Volume 346       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 138.90 --0 (-0%)
Previous Close $138.90    52 Week High $38.15 
Open $138.90    52 Week Low $23.75 
Day High $138.90    P/E 144.69 
Day Low $138.90    EPS $0.96 
Volume 499       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 103.48 --0 (-0%)
Previous Close $103.48    52 Week High $36.94 
Open $103.48    52 Week Low $27.72 
Day High $103.48    P/E N/A 
Day Low $103.48    EPS $0.00 
Volume 23