Homebuilders ETF Sees Continued Move Higher (XHB)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to Homebuilders ETF Sees Continued Move Higher (XHB)
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.17 +0.07 (0.21%)
Previous Close $33.10    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.22    P/E N/A 
Day Low $33.11    EPS $-0.69 
Volume 489,319       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

D. R. Horton (NYSE: DHI) Delayed: 148.34 -0.47 (0.32%)
Previous Close $148.81    52 Week High $34.56 
Open $147.55    52 Week Low $22.97 
Day High $148.91    P/E 104.46 
Day Low $146.65    EPS $1.42 
Volume 1,697,564       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 130.69 -3.36 (2.51%)
Previous Close $134.05    52 Week High $2.06 
Open $135.47    52 Week Low $1.19 
Day High $135.47    P/E 687.84 
Day Low $129.44    EPS $0.19 
Volume 75,802       

KB HOME (NYSE: KBH) Delayed: 55.44 -0.62 (1.11%)
Previous Close $56.06    52 Week High $16.76 
Open $55.55    52 Week Low $9.04 
Day High $55.59    P/E 126.00 
Day Low $54.72    EPS $0.44 
Volume 879,276       

Lennar Corp. (NYSE: LEN) Delayed: 86.54 -0.29 (0.33%)
Previous Close $86.83    52 Week High $52.49 
Open $86.50    52 Week Low $37.14 
Day High $87.37    P/E 40.82 
Day Low $84.98    EPS $2.12 
Volume 3,012,318       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

M/I HOMES, Inc. (NYSE: MHO) Delayed: 151.20 -0.91 (0.6%)
Previous Close $152.11    52 Week High $23.98 
Open $151.09    52 Week Low $15.56 
Day High $151.68    P/E 29.88 
Day Low $149.77    EPS $5.06 
Volume 174,336       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 72.23 -0.85 (1.16%)
Previous Close $73.08    52 Week High $41.22 
Open $72.51    52 Week Low $25.49 
Day High $72.85    P/E 22.50 
Day Low $71.73    EPS $3.21 
Volume 465,552       

NVR, Inc. (NYSE: NVR) Delayed: 6298.83 -9.1 (0.14%)
Previous Close $6307.93    52 Week High $1845.37 
Open $6284.90    52 Week Low $1462.02 
Day High $6336.17    P/E 114.92 
Day Low $6238.81    EPS $54.81 
Volume 24,724       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.49 -1.69 (1.3%)
Previous Close $130.18    52 Week High $22.40 
Open $129.15    52 Week Low $14.61 
Day High $129.99    P/E 18.98 
Day Low $128.05    EPS $6.77 
Volume 1,291,189       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.45 -2.82 (1.9%)
Previous Close $148.27    52 Week High $38.15 
Open $147.53    52 Week Low $23.75 
Day High $147.88    P/E 151.51 
Day Low $144.87    EPS $0.96 
Volume 1,045,041       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.19 -0.83 (0.76%)
Previous Close $109.02    52 Week High $36.94 
Open $108.61    52 Week Low $27.72 
Day High $108.68    P/E N/A 
Day Low $107.28    EPS $0.00 
Volume 1,069,863