David Moenning's Daily State of the Markets: 4/15

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK

6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/15

Abbott Laboratories (NYSE: ABT)						Delayed: 111.25 -0.02 (0.02%)
Previous Close	$111.27		52 Week High	$46.38
Open	$111.49		52 Week Low	$36.00
Day High	$111.97		P/E	74.17
Day Low	$110.79		EPS	$1.50
Volume	5,575,610

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 389.39 +8.22 (2.16%)
Previous Close	$381.17		52 Week High	$66.91
Open	$381.98		52 Week Low	$47.24
Day High	$389.45		P/E	177.00
Day Low	$380.12		EPS	$2.20
Volume	2,115,828

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 136.15 +5.67 (4.35%)
Previous Close	$130.48		52 Week High	$87.29
Open	$132.03		52 Week Low	$45.78
Day High	$137.32		P/E	33.87
Day Low	$131.65		EPS	$4.02
Volume	2,340,480

ALLEGHENY ENERGY, Inc. (NYSE: AYE)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$26.95
Open	$3.47		52 Week Low	$18.97
Day High	$24.99		P/E	10.33
Day Low	$24.99		EPS	$2.42
Volume	740

Peabody Energy (NYSE: BTU)						Delayed: 25.48 +1.39 (5.77%)
Previous Close	$24.09		52 Week High	$28.00
Open	$24.67		52 Week Low	$0.99
Day High	$25.52		P/E	N/A
Day Low	$24.48		EPS	$-1.12
Volume	1,921,671

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CSX Corp. (NASDAQ: CSX)						Delayed: 50.16 +0.02 (0.04%)
Previous Close	$50.14		52 Week High	$35.12
Open	$50.05		52 Week Low	$21.33
Day High	$50.77		P/E	27.41
Day Low	$50.03		EPS	$1.83
Volume	5,625,299

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 39.73 +1.29 (3.36%)
Previous Close	$38.44		52 Week High	$5.16
Open	$39.24		52 Week Low	$1.87
Day High	$40.23		P/E	N/A
Day Low	$38.95		EPS	$0.00
Volume	1,724,800

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 287.52 +0.13 (0.05%)
Previous Close	$287.39		52 Week High	$244.71
Open	$287.32		52 Week Low	$191.25
Day High	$289.00		P/E	94.89
Day Low	$286.29		EPS	$3.03
Volume	406,537

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

Goldman Sachs Group (NYSE: GS)						Delayed: 1039.42 -3.21 (0.31%)
Previous Close	$1042.63		52 Week High	$211.75
Open	$1040.91		52 Week Low	$138.20
Day High	$1043.74		P/E	67.23
Day Low	$1029.58		EPS	$15.46
Volume	1,592,958

Intel (NASDAQ: INTC)						Delayed: 102.50 -2.06 (1.97%)
Previous Close	$104.56		52 Week High	$38.36
Open	$104.48		52 Week Low	$27.68
Day High	$106.87		P/E	54.23
Day Low	$102.05		EPS	$1.89
Volume	95,280,044

International Paper (NYSE: IP)						Delayed: 40.74 +0.08 (0.20%)
Previous Close	$40.66		52 Week High	$49.90
Open	$40.71		52 Week Low	$32.50
Day High	$41.07		P/E	13.53
Day Low	$40.44		EPS	$3.01
Volume	2,961,494

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Microchip Technology (NASDAQ: MCHP)						Delayed: 79.17 +1.48 (1.91%)
Previous Close	$77.69		52 Week High	$65.61
Open	$77.87		52 Week Low	$39.01
Day High	$79.35		P/E	49.48
Day Low	$77.27		EPS	$1.60
Volume	8,246,141

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 62.74 -0.21 (0.33%)
Previous Close	$62.95		52 Week High	$72.30
Open	$62.97		52 Week Low	$47.25
Day High	$63.28		P/E	88.37
Day Low	$62.69		EPS	$0.71
Volume	3,651,045

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.90 +0.19 (4.03%)
Previous Close	$4.71		52 Week High	$13.15
Open	$4.72		52 Week Low	$1.74
Day High	$4.93		P/E	N/A
Day Low	$4.72		EPS	$-6.98
Volume	443,115

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 107.69 -0.86 (0.79%)
Previous Close	$108.55		52 Week High	$63.19
Open	$107.62		52 Week Low	$50.84
Day High	$108.82		P/E	717.93
Day Low	$107.47		EPS	$0.15
Volume	3,499,295

Simon Property Group Inc (NYSE: SPG)						Delayed: 219.58 -1.89 (0.85%)
Previous Close	$221.47		52 Week High	$229.10
Open	$221.17		52 Week Low	$174.91
Day High	$222.39		P/E	51.79
Day Low	$218.90		EPS	$4.24
Volume	976,187

Sysco Corp. (NYSE: SYY)						Delayed: 82.99 -0.56 (0.67%)
Previous Close	$83.55		52 Week High	$54.66
Open	$83.43		52 Week Low	$38.84
Day High	$84.00		P/E	49.99
Day Low	$82.86		EPS	$1.66
Volume	2,767,931

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

TECO Energy (NYSE: TE)						Delayed: 5.11 +0.32 (6.68%)
Previous Close	$4.79		52 Week High	$27.83
Open	$4.89		52 Week Low	$17.95
Day High	$5.39		P/E	5.55
Day Low	$4.81		EPS	$0.92
Volume	27,218,603

TEEKAY CORPORATION (NYSE: TK)						Delayed: 12.47 +0.39 (3.23%)
Previous Close	$12.08		52 Week High	$29.34
Open	$12.17		52 Week Low	$4.37
Day High	$12.49		P/E	N/A
Day Low	$12.13		EPS	$-1.97
Volume	353,656

Textron Inc. (NYSE: TXT)						Delayed: 89.00 +0.96 (1.09%)
Previous Close	$88.04		52 Week High	$45.85
Open	$88.42		52 Week Low	$30.69
Day High	$89.21		P/E	50.86
Day Low	$87.55		EPS	$1.75
Volume	1,051,853

Yum! Brands Inc (NYSE: YUM)						Delayed: 148.11 -2.74 (1.82%)
Previous Close	$150.85		52 Week High	$91.99
Open	$150.80		52 Week Low	$59.57
Day High	$150.99		P/E	62.49
Day Low	$148.08		EPS	$2.37
Volume	1,726,429