David Moenning's Daily State of the Markets: 4/15

Article Stock Quotes (29)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/3/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA

6. FICO
7. TRU
8. TLT
9. LAES
10. WBD

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/15

Abbott Laboratories (NYSE: ABT)						Delayed: 97.50 +0.81 (0.84%)
Previous Close	$96.69		52 Week High	$46.38
Open	$97.25		52 Week Low	$36.00
Day High	$97.59		P/E	65.00
Day Low	$95.06		EPS	$1.50
Volume	8,709,783

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 417.15 +12.55 (3.10%)
Previous Close	$404.60		52 Week High	$66.91
Open	$415.61		52 Week Low	$47.24
Day High	$421.70		P/E	189.61
Day Low	$414.00		EPS	$2.20
Volume	2,629,916

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 104.59 -0.44 (0.42%)
Previous Close	$105.03		52 Week High	$87.29
Open	$105.35		52 Week Low	$45.78
Day High	$106.29		P/E	26.02
Day Low	$103.19		EPS	$4.02
Volume	2,031,945

ALLEGHENY ENERGY, Inc. (NYSE: AYE)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$26.95
Open	$3.47		52 Week Low	$18.97
Day High	$24.99		P/E	10.33
Day Low	$24.99		EPS	$2.42
Volume	740

Peabody Energy (NYSE: BTU)						Delayed: 24.81 +0.07 (0.28%)
Previous Close	$24.74		52 Week High	$28.00
Open	$24.76		52 Week Low	$0.99
Day High	$25.23		P/E	N/A
Day Low	$24.61		EPS	$-1.12
Volume	1,217,158

Coca-Cola Enterprises (NYSE: CCE)						Delayed: 46.72 --0 (-0%)
Previous Close	$46.72		52 Week High	$54.54
Open	$5.47		52 Week Low	$33.67
Day High	$46.72		P/E	19.15
Day Low	$46.72		EPS	$2.44
Volume	0

CSX Corp. (NASDAQ: CSX)						Delayed: 47.43 +0.89 (1.91%)
Previous Close	$46.54		52 Week High	$35.12
Open	$46.88		52 Week Low	$21.33
Day High	$47.59		P/E	25.92
Day Low	$46.75		EPS	$1.83
Volume	10,964,957

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 38.12 +0.51 (1.36%)
Previous Close	$37.61		52 Week High	$5.16
Open	$38.34		52 Week Low	$1.87
Day High	$38.56		P/E	N/A
Day Low	$37.45		EPS	$0.00
Volume	3,370,301

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 268.65 -0.86 (0.32%)
Previous Close	$269.51		52 Week High	$244.71
Open	$272.48		52 Week Low	$191.25
Day High	$272.48		P/E	88.66
Day Low	$267.92		EPS	$3.03
Volume	466,776

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

Frontier Oil Corp. (NYSE: FTO)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$33.58
Open	$44.12		52 Week Low	$11.38
Day High	$32.31		P/E	15.61
Day Low	$32.31		EPS	$2.07
Volume	148,794

Goldman Sachs Group (NYSE: GS)						Delayed: 902.56 +5.89 (0.66%)
Previous Close	$896.67		52 Week High	$211.75
Open	$905.51		52 Week Low	$138.20
Day High	$913.00		P/E	58.38
Day Low	$897.26		EPS	$15.46
Volume	1,622,500

Intel (NASDAQ: INTC)						Delayed: 119.33 -0.67 (0.56%)
Previous Close	$120.00		52 Week High	$38.36
Open	$124.00		52 Week Low	$27.68
Day High	$126.00		P/E	63.14
Day Low	$118.96		EPS	$1.89
Volume	95,324,466

International Paper (NYSE: IP)						Delayed: 31.97 -0.55 (1.69%)
Previous Close	$32.52		52 Week High	$49.90
Open	$33.00		52 Week Low	$32.50
Day High	$33.01		P/E	10.62
Day Low	$31.83		EPS	$3.01
Volume	5,607,992

INTERNATIONAL RECTIFIER (NYSE: IRF)						Delayed: 39.98 --0 (-0%)
Previous Close	$39.98		52 Week High	$40.00
Open	$35.30		52 Week Low	$23.85
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$-0.02
Volume	4,470,376

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Microchip Technology (NASDAQ: MCHP)						Delayed: 81.32 +2.82 (3.59%)
Previous Close	$78.50		52 Week High	$65.61
Open	$81.25		52 Week Low	$39.01
Day High	$83.40		P/E	50.83
Day Low	$80.80		EPS	$1.60
Volume	7,821,813

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 54.13 +0.60 (1.12%)
Previous Close	$53.53		52 Week High	$72.30
Open	$53.86		52 Week Low	$47.25
Day High	$54.34		P/E	76.24
Day Low	$53.44		EPS	$0.71
Volume	7,674,314

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.60 +0.30 (6.98%)
Previous Close	$4.30		52 Week High	$13.15
Open	$4.32		52 Week Low	$1.74
Day High	$4.62		P/E	N/A
Day Low	$4.31		EPS	$-6.98
Volume	673,454

PEPSIAMERICAS, Inc. (NYSE: PAS)						Delayed: 29.98 --0 (-0%)
Previous Close	$29.98		52 Week High	$30.30
Open	$11.29		52 Week Low	$14.98
Day High	$29.98		P/E	20.53
Day Low	$29.98		EPS	$1.46
Volume	35,777

Starbucks Corp. (NASDAQ: SBUX)						Delayed: 94.71 -0.17 (0.18%)
Previous Close	$94.88		52 Week High	$63.19
Open	$95.08		52 Week Low	$50.84
Day High	$95.29		P/E	631.40
Day Low	$94.27		EPS	$0.15
Volume	6,750,906

Simon Property Group Inc (NYSE: SPG)						Delayed: 200.95 +0.14 (0.07%)
Previous Close	$200.81		52 Week High	$229.10
Open	$201.00		52 Week Low	$174.91
Day High	$202.89		P/E	47.39
Day Low	$200.57		EPS	$4.24
Volume	1,228,640

Sysco Corp. (NYSE: SYY)						Delayed: 77.49 +0.27 (0.35%)
Previous Close	$77.22		52 Week High	$54.66
Open	$77.42		52 Week Low	$38.84
Day High	$77.97		P/E	46.68
Day Low	$77.09		EPS	$1.66
Volume	4,064,519

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

TECO Energy (NYSE: TE)						Delayed: 3.92 +0.19 (5.09%)
Previous Close	$3.73		52 Week High	$27.83
Open	$3.89		52 Week Low	$17.95
Day High	$4.05		P/E	4.26
Day Low	$3.85		EPS	$0.92
Volume	16,401,733

TEEKAY CORPORATION (NYSE: TK)						Delayed: 14.84 +0.24 (1.64%)
Previous Close	$14.60		52 Week High	$29.34
Open	$14.46		52 Week Low	$4.37
Day High	$14.91		P/E	N/A
Day Low	$14.34		EPS	$-1.97
Volume	604,435

Textron Inc. (NYSE: TXT)						Delayed: 77.26 +0.09 (0.12%)
Previous Close	$77.17		52 Week High	$45.85
Open	$77.73		52 Week Low	$30.69
Day High	$77.80		P/E	44.15
Day Low	$76.62		EPS	$1.75
Volume	2,346,867

Yum! Brands Inc (NYSE: YUM)						Delayed: 136.12 -0.57 (0.42%)
Previous Close	$136.69		52 Week High	$91.99
Open	$136.70		52 Week Low	$59.57
Day High	$137.88		P/E	57.43
Day Low	$135.95		EPS	$2.37
Volume	1,754,986