David Moenning's Daily State of the Markets: 4/14

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. ACN
3. SPY
4. TRU
5. TLT

6. FICO
7. PECO
8. USO
9. ON
10. NDAQ

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/14

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 105.03 --0 (-0%)
Previous Close	$105.03		52 Week High	$87.29
Open	$105.03		52 Week Low	$45.78
Day High	$105.03		P/E	26.13
Day Low	$105.03		EPS	$4.02
Volume	2,162

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 529.30 --0 (-0%)
Previous Close	$529.30		52 Week High	$31.07
Open	$529.30		52 Week Low	$15.44
Day High	$529.30		P/E	1,392.89
Day Low	$529.30		EPS	$0.38
Volume	103,612

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.77 --0 (-0%)
Previous Close	$0.77		52 Week High	$37.91
Open	$0.77		52 Week Low	$24.88
Day High	$0.77		P/E	0.59
Day Low	$0.77		EPS	$1.30
Volume	8

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX)						Delayed: 20.73 --0 (-0%)
Previous Close	$20.73		52 Week High	$17.33
Open	$20.73		52 Week Low	$11.02
Day High	$20.73		P/E	N/A
Day Low	$20.73		EPS	$0.00
Volume	17

American Express Co (NYSE: AXP)						Delayed: 302.09 --0 (-0%)
Previous Close	$302.09		52 Week High	$73.35
Open	$302.09		52 Week Low	$50.27
Day High	$302.09		P/E	61.40
Day Low	$302.09		EPS	$4.92
Volume	41,201

BP P.L.C. (NYSE: BP)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$37.28
Open	$44.50		52 Week Low	$27.01
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$0.00
Volume	177,293

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 102.31 --0 (-0%)
Previous Close	$102.31		52 Week High	$54.32
Open	$102.31		52 Week Low	$40.78
Day High	$102.31		P/E	53.57
Day Low	$102.31		EPS	$1.91
Volume	12

Capital One Financial (NYSE: COF)						Delayed: 194.48 --0 (-0%)
Previous Close	$194.48		52 Week High	$83.82
Open	$194.48		52 Week Low	$58.03
Day High	$194.48		P/E	26.46
Day Low	$194.48		EPS	$7.35
Volume	4,201

ConocoPhillips (NYSE: COP)						Delayed: 127.06 --0 (-0%)
Previous Close	$127.06		52 Week High	$55.61
Open	$127.06		52 Week Low	$31.05
Day High	$127.06		P/E	19.76
Day Low	$127.06		EPS	$6.43
Volume	8,172

Chevron Corp. (NYSE: CVX)						Delayed: 207.10 --0 (-0%)
Previous Close	$207.10		52 Week High	$108.50
Open	$207.10		52 Week Low	$75.33
Day High	$207.10		P/E	18.67
Day Low	$207.10		EPS	$11.09
Volume	15,267

Dell, Inc. (NYSE: DELL)						Delayed: 541.74 --0 (-0%)
Previous Close	$541.74		52 Week High	$14.64
Open	$541.74		52 Week Low	$8.69
Day High	$541.74		P/E	712.82
Day Low	$541.74		EPS	$0.76
Volume	80,348

Discover Financial Services (NYSE: DFS)						Delayed: 200.05 --0 (-0%)
Previous Close	$200.05		52 Week High	$67.18
Open	$200.05		52 Week Low	$42.86
Day High	$200.05		P/E	40.33
Day Low	$200.05		EPS	$4.96
Volume	5

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Fastenal Co (NASDAQ: FAST)						Delayed: 50.23 +0.01 (0.02%)
Previous Close	$50.22		52 Week High	$49.99
Open	$50.23		52 Week Low	$35.11
Day High	$50.23		P/E	33.26
Day Low	$50.23		EPS	$1.51
Volume	1,394

Grainger (W.W.) Inc. (NYSE: GWW)						Delayed: 1281.68 --0 (-0%)
Previous Close	$1281.68		52 Week High	$239.95
Open	$1281.68		52 Week Low	$176.85
Day High	$1281.68		P/E	113.52
Day Low	$1281.68		EPS	$11.29
Volume	729

Starwood Hotels & Resorts (NYSE: HOT)						Delayed: 77.05 --0 (-0%)
Previous Close	$77.05		52 Week High	$84.37
Open	$7.30		52 Week Low	$56.87
Day High	$77.05		P/E	26.39
Day Low	$77.05		EPS	$2.92
Volume	881,793

Host Hotels & Resorts (NASDAQ: HST)						Delayed: 22.51 --0 (-0%)
Previous Close	$22.51		52 Week High	$18.56
Open	$22.51		52 Week Low	$12.17
Day High	$22.51		P/E	83.37
Day Low	$22.51		EPS	$0.27
Volume	890

Johnson & Johnson (NYSE: JNJ)						Delayed: 258.66 --0 (-0%)
Previous Close	$258.66		52 Week High	$126.07
Open	$258.66		52 Week Low	$94.28
Day High	$258.66		P/E	53.78
Day Low	$258.66		EPS	$4.81
Volume	16,012

Lam Research (NASDAQ: LRCX)						Delayed: 340.10 --0 (-0%)
Previous Close	$340.10		52 Week High	$102.44
Open	$340.10		52 Week Low	$63.10
Day High	$340.10		P/E	172.64
Day Low	$340.10		EPS	$1.97
Volume	138,641

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 79.83 --0 (-0%)
Previous Close	$79.83		52 Week High	$13.62
Open	$79.83		52 Week Low	$4.93
Day High	$79.83		P/E	156.53
Day Low	$79.83		EPS	$0.51
Volume	667

Noble Corp (NYSE: NE)						Delayed: 41.72 --0 (-0%)
Previous Close	$41.72		52 Week High	$14.31
Open	$41.72		52 Week Low	$4.45
Day High	$41.72		P/E	14.39
Day Low	$41.72		EPS	$2.90
Volume	30

Pride International, Inc. (NYSE: PDE)						Delayed: 40.70 --0 (-0%)
Previous Close	$40.70		52 Week High	$44.00
Open	$0.33		52 Week Low	$21.51
Day High	$40.70		P/E	37.69
Day Low	$40.70		EPS	$1.08
Volume	3,200

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 11.30 --0 (-0%)
Previous Close	$11.30		52 Week High	$25.01
Open	$11.30		52 Week Low	$10.94
Day High	$11.30		P/E	8.83
Day Low	$11.30		EPS	$1.28
Volume	7,543

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

Roper Industries (NASDAQ: ROP)						Delayed: 362.59 --0 (-0%)
Previous Close	$362.59		52 Week High	$195.93
Open	$362.59		52 Week Low	$155.79
Day High	$362.59		P/E	67.52
Day Low	$362.59		EPS	$5.37
Volume	122

TOLL BROTHERS, Inc. (NYSE: TOL)						Delayed: 136.36 --0 (-0%)
Previous Close	$136.36		52 Week High	$38.15
Open	$136.36		52 Week Low	$23.75
Day High	$136.36		P/E	142.04
Day Low	$136.36		EPS	$0.96
Volume	172

Exxon Mobil (NYSE: XOM)						Delayed: 163.82 --0 (-0%)
Previous Close	$163.82		52 Week High	$95.53
Open	$163.82		52 Week Low	$71.55
Day High	$163.82		P/E	22.23
Day Low	$163.82		EPS	$7.37
Volume	32,985