David Moenning's Daily State of the Markets: 4/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. SPY
4. CRWV
5. RIOT
6. RPD
7. NVDA
8. HIMS
9. FERG
10. BBIO

Go back to David Moenning's Daily State of the Markets: 4/14
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 129.36 -1.85 (1.41%)
Previous Close $131.21    52 Week High $87.29 
Open $130.45    52 Week Low $45.78 
Day High $132.47    P/E 32.18 
Day Low $128.62    EPS $4.02 
Volume 1,478,516       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 525.61 +3.49 (0.67%)
Previous Close $522.12    52 Week High $31.07 
Open $539.99    52 Week Low $15.44 
Day High $539.99    P/E 1,383.18 
Day Low $522.66    EPS $0.38 
Volume 6,969,881       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 -0.01 (1.33%)
Previous Close $0.75    52 Week High $37.91 
Open $0.75    52 Week Low $24.88 
Day High $0.77    P/E 0.57 
Day Low $0.73    EPS $1.30 
Volume 5,498       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 23.43 -0.46 (1.93%)
Previous Close $23.89    52 Week High $17.33 
Open $23.76    52 Week Low $11.02 
Day High $23.95    P/E N/A 
Day Low $23.28    EPS $0.00 
Volume 1,798,281       

American Express Co (NYSE: AXP) Delayed: 340.81 +1.95 (0.58%)
Previous Close $338.86    52 Week High $73.35 
Open $338.49    52 Week Low $50.27 
Day High $343.59    P/E 69.27 
Day Low $338.12    EPS $4.92 
Volume 2,091,587       

BP P.L.C. (NYSE: BP) Delayed: 43.16 +0.28 (0.65%)
Previous Close $42.88    52 Week High $37.28 
Open $42.93    52 Week Low $27.01 
Day High $43.42    P/E N/A 
Day Low $42.87    EPS $0.00 
Volume 4,766,784       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 102.63 -0.12 (0.12%)
Previous Close $102.75    52 Week High $54.32 
Open $102.78    52 Week Low $40.78 
Day High $104.00    P/E 53.73 
Day Low $101.27    EPS $1.91 
Volume 420,872       

Capital One Financial (NYSE: COF) Delayed: 219.15 +0.18 (0.08%)
Previous Close $218.97    52 Week High $83.82 
Open $219.01    52 Week Low $58.03 
Day High $221.24    P/E 29.82 
Day Low $218.46    EPS $7.35 
Volume 1,795,126       

ConocoPhillips (NYSE: COP) Delayed: 125.92 +2.89 (2.35%)
Previous Close $123.03    52 Week High $55.61 
Open $122.75    52 Week Low $31.05 
Day High $126.05    P/E 19.58 
Day Low $122.57    EPS $6.43 
Volume 5,914,193       

Chevron Corp. (NYSE: CVX) Delayed: 196.66 +1.75 (0.90%)
Previous Close $194.91    52 Week High $108.50 
Open $194.25    52 Week Low $75.33 
Day High $197.46    P/E 17.73 
Day Low $194.25    EPS $11.09 
Volume 6,053,195       

Dell, Inc. (NYSE: DELL) Delayed: 440.97 -16.91 (3.69%)
Previous Close $457.88    52 Week High $14.64 
Open $449.13    52 Week Low $8.69 
Day High $452.46    P/E 580.22 
Day Low $431.01    EPS $0.76 
Volume 4,775,166       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 14,083       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Fastenal Co (NASDAQ: FAST) Delayed: 52.38 +0.23 (0.44%)
Previous Close $52.15    52 Week High $49.99 
Open $52.15    52 Week Low $35.11 
Day High $52.92    P/E 34.69 
Day Low $52.11    EPS $1.51 
Volume 9,698,203       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1301.94 +4.49 (0.35%)
Previous Close $1297.45    52 Week High $239.95 
Open $1296.87    52 Week Low $176.85 
Day High $1310.64    P/E 115.32 
Day Low $1296.87    EPS $11.29 
Volume 193,072       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.29 -0.38 (1.68%)
Previous Close $22.67    52 Week High $18.56 
Open $22.76    52 Week Low $12.17 
Day High $22.86    P/E 82.56 
Day Low $22.28    EPS $0.27 
Volume 14,371,819       

Johnson & Johnson (NYSE: JNJ) Delayed: 259.80 -2.01 (0.77%)
Previous Close $261.81    52 Week High $126.07 
Open $261.23    52 Week Low $94.28 
Day High $264.15    P/E 54.01 
Day Low $258.36    EPS $4.81 
Volume 5,944,018       

Lam Research (NASDAQ: LRCX) Delayed: 311.41 +5.01 (1.64%)
Previous Close $306.40    52 Week High $102.44 
Open $315.03    52 Week Low $63.10 
Day High $316.86    P/E 158.08 
Day Low $309.35    EPS $1.97 
Volume 7,664,939       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 88.17 -1.63 (1.82%)
Previous Close $89.80    52 Week High $13.62 
Open $89.78    52 Week Low $4.93 
Day High $90.04    P/E 172.88 
Day Low $87.53    EPS $0.51 
Volume 170,217       

Noble Corp (NYSE: NE) Delayed: 44.48 +0.93 (2.14%)
Previous Close $43.55    52 Week High $14.31 
Open $43.84    52 Week Low $4.45 
Day High $44.65    P/E 15.34 
Day Low $43.40    EPS $2.90 
Volume 1,376,842       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.06 +0.07 (0.64%)
Previous Close $10.99    52 Week High $25.01 
Open $10.95    52 Week Low $10.94 
Day High $11.10    P/E 8.64 
Day Low $10.85    EPS $1.28 
Volume 6,095,349       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Roper Industries (NASDAQ: ROP) Delayed: 399.50 -4.39 (1.09%)
Previous Close $403.89    52 Week High $195.93 
Open $399.48    52 Week Low $155.79 
Day High $404.51    P/E 74.39 
Day Low $398.18    EPS $5.37 
Volume 634,694       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 152.91 +2.91 (1.94%)
Previous Close $150.00    52 Week High $38.15 
Open $150.75    52 Week Low $23.75 
Day High $153.24    P/E 159.28 
Day Low $150.53    EPS $0.96 
Volume 781,297       

Exxon Mobil (NYSE: XOM) Delayed: 159.80 +0.01 (0.01%)
Previous Close $159.79    52 Week High $95.53 
Open $159.65    52 Week Low $71.55 
Day High $161.67    P/E 21.68 
Day Low $159.27    EPS $7.37 
Volume 13,745,173