David Moenning's Daily State of the Markets: 4/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/13/2026

1. SKHY
2. USO
3. SPY
4. PEP
5. SKHYV
6. META
7. DAL
8. ALP
9. GTM
10. NVDA

Go back to David Moenning's Daily State of the Markets: 4/9
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.81 +0.25 (1.51%)
Previous Close $16.56    52 Week High $19.55 
Open $16.55    52 Week Low $12.78 
Day High $16.86    P/E 20.01 
Day Low $16.32    EPS $0.84 
Volume 2,666,508       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 93.07 +3.84 (4.30%)
Previous Close $89.23    52 Week High $32.83 
Open $89.84    52 Week Low $14.02 
Day High $93.24    P/E 57.10 
Day Low $88.59    EPS $1.63 
Volume 1,239,927       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 88.05 +2.42 (2.83%)
Previous Close $85.63    52 Week High $52.46 
Open $85.86    52 Week Low $40.75 
Day High $88.26    P/E 33.48 
Day Low $85.86    EPS $2.63 
Volume 1,477,457       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

Costco Co. (NASDAQ: COST) Delayed: 916.25 +3.28 (0.36%)
Previous Close $912.97    52 Week High $169.73 
Open $913.73    52 Week Low $138.57 
Day High $916.73    P/E 197.89 
Day Low $907.21    EPS $4.63 
Volume 2,101,567       

(AMEX: CRX) Delayed: 0.00 -469.21 (100%)
Previous Close $469.21    52 Week High $ 
Open $469.21    52 Week Low $ 
Day High $469.21    P/E N/A 
Day Low $469.21    EPS $ 
Volume 0       

CSX Corp. (NASDAQ: CSX) Delayed: 49.41 +0.06 (0.12%)
Previous Close $49.35    52 Week High $35.12 
Open $49.38    52 Week Low $21.33 
Day High $49.67    P/E 27.00 
Day Low $49.21    EPS $1.83 
Volume 7,753,573       

DILLARDS, Inc. (NYSE: DDS) Delayed: 523.78 +13.39 (2.62%)
Previous Close $510.39    52 Week High $88.58 
Open $515.65    52 Week Low $54.37 
Day High $526.47    P/E 68.38 
Day Low $506.45    EPS $7.66 
Volume 87,754       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kohl's Corp. (NYSE: KSS) Delayed: 16.80 +0.49 (3.00%)
Previous Close $16.31    52 Week High $57.27 
Open $16.52    52 Week Low $33.87 
Day High $17.10    P/E 4.07 
Day Low $16.25    EPS $4.13 
Volume 2,757,203       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

Macy's Inc. (NYSE: M) Delayed: 22.64 -0.04 (0.18%)
Previous Close $22.68    52 Week High $45.50 
Open $22.81    52 Week Low $29.94 
Day High $22.91    P/E 6.43 
Day Low $22.32    EPS $3.52 
Volume 4,644,054       

The Mosaic Company (NYSE: MOS) Delayed: 21.51 +0.76 (3.66%)
Previous Close $20.75    52 Week High $32.97 
Open $20.86    52 Week Low $22.02 
Day High $21.66    P/E 4.87 
Day Low $20.86    EPS $4.42 
Volume 6,736,635       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 327.47 +3.70 (1.14%)
Previous Close $323.77    52 Week High $104.87 
Open $325.00    52 Week Low $64.51 
Day High $328.58    P/E 54.13 
Day Low $323.79    EPS $6.05 
Volume 636,077       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

Pulte Homes Inc. (NYSE: PHM) Delayed: 124.75 +1.03 (0.83%)
Previous Close $123.72    52 Week High $22.40 
Open $123.56    52 Week Low $14.61 
Day High $126.76    P/E 18.43 
Day Low $123.56    EPS $6.77 
Volume 1,516,775       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

Target Corp. (NYSE: TGT) Delayed: 135.14 +2.87 (2.17%)
Previous Close $132.27    52 Week High $84.14 
Open $133.26    52 Week Low $65.50 
Day High $136.05    P/E 36.33 
Day Low $132.92    EPS $3.72 
Volume 3,403,407       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 155.57 +0.37 (0.24%)
Previous Close $155.20    52 Week High $139.77 
Open $155.80    52 Week Low $100.82 
Day High $156.31    P/E 30.99 
Day Low $153.11    EPS $5.02 
Volume 468,588       

Union Pacific (NYSE: UNP) Delayed: 286.96 +1.92 (0.67%)
Previous Close $285.04    52 Week High $100.63 
Open $285.04    52 Week Low $67.06 
Day High $288.90    P/E 30.46 
Day Low $285.00    EPS $9.42 
Volume 1,876,188       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Wells Fargo (NYSE: WFC) Delayed: 87.16 +0.25 (0.29%)
Previous Close $86.91    52 Week High $56.26 
Open $87.50    52 Week Low $43.55 
Day High $87.84    P/E 22.41 
Day Low $86.65    EPS $3.89 
Volume 14,054,729       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 113.90 +1.69 (1.51%)
Previous Close $112.21    52 Week High $75.19 
Open $111.95    52 Week Low $56.36 
Day High $114.16    P/E 23.48 
Day Low $111.93    EPS $4.85 
Volume 12,459,299