David Moenning's Daily State of the Markets: 4/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/2/2026

1. NKE
2. ACN
3. SPY
4. TRU
5. TLT
6. FICO
7. PECO
8. USO
9. ON
10. NDAQ

Go back to David Moenning's Daily State of the Markets: 4/8
Bank of America Corp (NYSE: BAC) Delayed: 53.73 --0 (-0%)
Previous Close $53.73    52 Week High $20.20 
Open $53.73    52 Week Low $10.99 
Day High $53.73    P/E 61.06 
Day Low $53.73    EPS $0.88 
Volume 153,121       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 37       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 112.24 --0 (-0%)
Previous Close $112.24    52 Week High $32.07 
Open $112.24    52 Week Low $22.31 
Day High $112.24    P/E 99.33 
Day Low $112.24    EPS $1.13 
Volume 13,241       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

ConocoPhillips (NYSE: COP) Delayed: 127.06 --0 (-0%)
Previous Close $127.06    52 Week High $55.61 
Open $127.06    52 Week Low $31.05 
Day High $127.06    P/E 19.76 
Day Low $127.06    EPS $6.43 
Volume 8,751       

Cisco Systems (NASDAQ: CSCO) Delayed: 108.76 --0 (-0%)
Previous Close $108.76    52 Week High $31.95 
Open $108.76    52 Week Low $22.46 
Day High $108.76    P/E 72.03 
Day Low $108.76    EPS $1.51 
Volume 23,319       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.75 --0 (-0%)
Previous Close $2.75    52 Week High $30.14 
Open $2.75    52 Week Low $4.15 
Day High $2.75    P/E 1.82 
Day Low $2.75    EPS $1.51 
Volume 17       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Expedia Inc. (NASDAQ: EXPE) Delayed: 262.67 --0 (-0%)
Previous Close $262.67    52 Week High $133.55 
Open $262.67    52 Week Low $88.40 
Day High $262.67    P/E 157.29 
Day Low $262.67    EPS $1.67 
Volume 923       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 896.67 --0 (-0%)
Previous Close $896.67    52 Week High $211.75 
Open $896.67    52 Week Low $138.20 
Day High $896.67    P/E 58.00 
Day Low $896.67    EPS $15.46 
Volume 20,449       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 333.18 --0 (-0%)
Previous Close $333.18    52 Week High $80.44 
Open $333.18    52 Week Low $52.50 
Day High $333.18    P/E 76.59 
Day Low $333.18    EPS $4.35 
Volume 28,486       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.97 --0 (-0%)
Previous Close $4.97    52 Week High $14.26 
Open $4.97    52 Week Low $7.18 
Day High $4.97    P/E 14.62 
Day Low $4.97    EPS $0.34 
Volume 939,527       

Carmax Inc (NYSE: KMX) Delayed: 55.89 --0 (-0%)
Previous Close $55.89    52 Week High $60.81 
Open $55.89    52 Week Low $41.25 
Day High $55.89    P/E 25.52 
Day Low $55.89    EPS $2.19 
Volume 518       

The Mosaic Company (NYSE: MOS) Delayed: 21.55 --0 (-0%)
Previous Close $21.55    52 Week High $32.97 
Open $21.55    52 Week Low $22.02 
Day High $21.55    P/E 4.88 
Day Low $21.55    EPS $4.42 
Volume 38,204       

Morgan Stanley (NYSE: MS) Delayed: 188.01 --0 (-0%)
Previous Close $188.01    52 Week High $39.88 
Open $188.01    52 Week Low $21.16 
Day High $188.01    P/E 131.48 
Day Low $188.01    EPS $1.43 
Volume 25,337       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 182.09 --0 (-0%)
Previous Close $182.09    52 Week High $71.62 
Open $182.09    52 Week Low $42.24 
Day High $182.09    P/E 49.62 
Day Low $182.09    EPS $3.67 
Volume 131,190       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 2,373       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 159.76 --0 (-0%)
Previous Close $159.76    52 Week High $70.09 
Open $159.76    52 Week Low $39.84 
Day High $159.76    P/E 56.85 
Day Low $159.76    EPS $2.81 
Volume 76       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 2,041       

State Street Corp. (NYSE: STT) Delayed: 174.62 --0 (-0%)
Previous Close $174.62    52 Week High $79.20 
Open $174.62    52 Week Low $50.60 
Day High $174.62    P/E 37.80 
Day Low $174.62    EPS $4.62 
Volume 54       

Seagate Technology (NASDAQ: STX) Delayed: 945.57 --0 (-0%)
Previous Close $945.57    52 Week High $39.33 
Open $945.57    52 Week Low $18.42 
Day High $945.57    P/E 211.06 
Day Low $945.57    EPS $4.48 
Volume 993,819       

Constellation Brands (NYSE: STZ) Delayed: 112.99 --0 (-0%)
Previous Close $112.99    52 Week High $173.55 
Open $112.99    52 Week Low $130.23 
Day High $112.99    P/E 11.91 
Day Low $112.99    EPS $9.49 
Volume 2,232       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 3,685       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Western Digital (NASDAQ: WDC) Delayed: 462.56 --0 (-0%)
Previous Close $462.56    52 Week High $64.80 
Open $462.56    52 Week Low $34.99 
Day High $462.56    P/E 105.85 
Day Low $462.56    EPS $4.37 
Volume 1,343,784       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770