David Moenning's Daily State of the Markets: 4/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. GAMI
4. LITE
5. SPY
6. ONON
7. CAVA
8. CSCO
9. NTHI
10. ETOR

Go back to David Moenning's Daily State of the Markets: 4/8
Bank of America Corp (NYSE: BAC) Delayed: 64.81 +0.81 (1.27%)
Previous Close $64.00    52 Week High $20.20 
Open $64.12    52 Week Low $10.99 
Day High $64.95    P/E 73.65 
Day Low $63.84    EPS $0.88 
Volume 27,537,604       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.23 -0.04 (0.94%)
Previous Close $4.27    52 Week High $55.62 
Open $4.28    52 Week Low $38.61 
Day High $4.38    P/E 0.87 
Day Low $4.18    EPS $4.87 
Volume 2,938,424       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 146.41 -0.76 (0.52%)
Previous Close $147.17    52 Week High $32.07 
Open $148.48    52 Week Low $22.31 
Day High $148.65    P/E 129.57 
Day Low $144.27    EPS $1.13 
Volume 4,181,767       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

ConocoPhillips (NYSE: COP) Delayed: 127.30 +1.38 (1.10%)
Previous Close $125.92    52 Week High $55.61 
Open $125.00    52 Week Low $31.05 
Day High $127.34    P/E 19.80 
Day Low $124.81    EPS $6.43 
Volume 6,976,299       

Cisco Systems (NASDAQ: CSCO) Delayed: 123.88 +3.45 (2.86%)
Previous Close $120.43    52 Week High $31.95 
Open $122.75    52 Week Low $22.46 
Day High $124.45    P/E 82.04 
Day Low $122.26    EPS $1.51 
Volume 36,101,771       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.91 +0.07 (2.46%)
Previous Close $2.84    52 Week High $30.14 
Open $2.84    52 Week Low $4.15 
Day High $2.93    P/E 1.93 
Day Low $2.81    EPS $1.51 
Volume 1,175,334       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Expedia Inc. (NASDAQ: EXPE) Delayed: 325.57 +4.50 (1.40%)
Previous Close $321.07    52 Week High $133.55 
Open $320.13    52 Week Low $88.40 
Day High $329.26    P/E 194.95 
Day Low $316.09    EPS $1.67 
Volume 1,636,354       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 1037.21 +2.80 (0.27%)
Previous Close $1034.41    52 Week High $211.75 
Open $1055.00    52 Week Low $138.20 
Day High $1056.05    P/E 67.09 
Day Low $1031.74    EPS $15.46 
Volume 1,737,771       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 365.18 +3.14 (0.87%)
Previous Close $362.04    52 Week High $80.44 
Open $362.97    52 Week Low $52.50 
Day High $366.09    P/E 83.95 
Day Low $361.30    EPS $4.35 
Volume 4,366,111       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.48 -0.31 (3.53%)
Previous Close $8.79    52 Week High $14.26 
Open $9.30    52 Week Low $7.18 
Day High $9.32    P/E 24.94 
Day Low $8.48    EPS $0.34 
Volume 15,917       

Carmax Inc (NYSE: KMX) Delayed: 58.71 +0.53 (0.91%)
Previous Close $58.18    52 Week High $60.81 
Open $58.66    52 Week Low $41.25 
Day High $58.94    P/E 26.81 
Day Low $57.28    EPS $2.19 
Volume 1,395,684       

The Mosaic Company (NYSE: MOS) Delayed: 22.60 -0.5 (2.16%)
Previous Close $23.10    52 Week High $32.97 
Open $23.07    52 Week Low $22.02 
Day High $23.07    P/E 5.11 
Day Low $22.35    EPS $4.42 
Volume 5,958,188       

Morgan Stanley (NYSE: MS) Delayed: 217.64 +2.57 (1.19%)
Previous Close $215.07    52 Week High $39.88 
Open $218.49    52 Week Low $21.16 
Day High $220.50    P/E 152.20 
Day Low $216.98    EPS $1.43 
Volume 3,742,644       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 163.07 +0.39 (0.24%)
Previous Close $162.68    52 Week High $71.62 
Open $166.89    52 Week Low $42.24 
Day High $166.94    P/E 44.43 
Day Low $161.07    EPS $3.67 
Volume 7,731,254       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 126,719       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 181.18 +1.16 (0.64%)
Previous Close $180.02    52 Week High $70.09 
Open $179.90    52 Week Low $39.84 
Day High $181.38    P/E 64.48 
Day Low $178.96    EPS $2.81 
Volume 839,771       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 34,891       

State Street Corp. (NYSE: STT) Delayed: 190.11 +2.89 (1.54%)
Previous Close $187.22    52 Week High $79.20 
Open $188.81    52 Week Low $50.60 
Day High $190.44    P/E 41.15 
Day Low $187.83    EPS $4.62 
Volume 990,314       

Seagate Technology (NASDAQ: STX) Delayed: 878.21 +57.69 (7.03%)
Previous Close $820.52    52 Week High $39.33 
Open $861.35    52 Week Low $18.42 
Day High $892.00    P/E 196.03 
Day Low $849.60    EPS $4.48 
Volume 4,729,005       

Constellation Brands (NYSE: STZ) Delayed: 133.96 -0.02 (0.01%)
Previous Close $133.98    52 Week High $173.55 
Open $132.93    52 Week Low $130.23 
Day High $134.48    P/E 14.12 
Day Low $132.36    EPS $9.49 
Volume 1,263,807       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 67,127       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Western Digital (NASDAQ: WDC) Delayed: 454.10 +16.17 (3.69%)
Previous Close $437.93    52 Week High $64.80 
Open $457.07    52 Week Low $34.99 
Day High $467.80    P/E 103.91 
Day Low $450.88    EPS $4.37 
Volume 5,747,559       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770