David Moenning's Daily State of the Markets: 4/7

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. SMCI
3. LITE
4. ONON
5. CAVA
6. AMC
7. NCMI
8. FOCL
9. TME
10. CNK

Go back to David Moenning's Daily State of the Markets: 4/7
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.71 --0 (-0%)
Previous Close $263.71    52 Week High $111.09 
Open $263.71    52 Week Low $71.27 
Day High $263.71    P/E 470.91 
Day Low $263.71    EPS $0.56 
Volume 12,610       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.46 --0 (-0%)
Previous Close $80.46    52 Week High $47.88 
Open $80.46    52 Week Low $29.86 
Day High $80.46    P/E 39.83 
Day Low $80.46    EPS $2.02 
Volume 245       

American Express Co (NYSE: AXP) Delayed: 340.81 --0 (-0%)
Previous Close $340.81    52 Week High $73.35 
Open $340.81    52 Week Low $50.27 
Day High $340.81    P/E 69.27 
Day Low $340.81    EPS $4.92 
Volume 513       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

BorgWarner (NYSE: BWA) Delayed: 69.68 --0 (-0%)
Previous Close $69.68    52 Week High $44.35 
Open $69.68    52 Week Low $27.52 
Day High $69.68    P/E 25.81 
Day Low $69.68    EPS $2.70 
Volume 51       

CABOT CORPORATION (NYSE: CBT) Delayed: 86.98 --0 (-0%)
Previous Close $86.98    52 Week High $53.57 
Open $86.98    52 Week Low $36.12 
Day High $86.98    P/E 27.01 
Day Low $86.98    EPS $3.22 
Volume 453       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 166.01 --0 (-0%)
Previous Close $166.01    52 Week High $86.18 
Open $166.01    52 Week Low $42.41 
Day High $166.01    P/E 43.92 
Day Low $166.01    EPS $3.78 
Volume 308       

Salesforce.com (NYSE: CRM) Delayed: 197.47 --0 (-0%)
Previous Close $197.47    52 Week High $84.48 
Open $197.47    52 Week Low $52.60 
Day High $197.47    P/E N/A 
Day Low $197.47    EPS $-0.23 
Volume 19,482       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 35.54 --0 (-0%)
Previous Close $35.54    52 Week High $26.00 
Open $35.54    52 Week Low $13.61 
Day High $35.54    P/E N/A 
Day Low $35.54    EPS $-0.58 
Volume 420       

Duke Energy (NYSE: DUK) Delayed: 123.19 --0 (-0%)
Previous Close $123.19    52 Week High $87.75 
Open $123.19    52 Week Low $65.50 
Day High $123.19    P/E 32.85 
Day Low $123.19    EPS $3.75 
Volume 641       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 221.38 --0 (-0%)
Previous Close $221.38    52 Week High $55.16 
Open $221.38    52 Week Low $43.20 
Day High $221.38    P/E 93.81 
Day Low $221.38    EPS $2.36 
Volume 5,371       

Consolidated Edison (NYSE: ED) Delayed: 107.50 --0 (-0%)
Previous Close $107.50    52 Week High $81.88 
Open $107.50    52 Week Low $60.30 
Day High $107.50    P/E 30.54 
Day Low $107.50    EPS $3.52 
Volume 10       

Estee Lauder Cos. (NYSE: EL) Delayed: 87.78 --0 (-0%)
Previous Close $87.78    52 Week High $97.48 
Open $87.78    52 Week Low $77.12 
Day High $87.78    P/E 34.42 
Day Low $87.78    EPS $2.55 
Volume 875       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.00 --0 (-0%)
Previous Close $343.00    52 Week High $816.68 
Open $343.00    52 Week Low $663.06 
Day High $343.00    P/E N/A 
Day Low $343.00    EPS $0.00 
Volume 140,846       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 503.81 --0 (-0%)
Previous Close $503.81    52 Week High $61.37 
Open $503.81    52 Week Low $48.04 
Day High $503.81    P/E 185.91 
Day Low $503.81    EPS $2.71 
Volume 155,041       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.44 --0 (-0%)
Previous Close $9.44    52 Week High $7.55 
Open $9.44    52 Week Low $4.28 
Day High $9.44    P/E N/A 
Day Low $9.44    EPS $0.00 
Volume 4,529,274       

P G & E Corp. (NYSE: PCG) Delayed: 17.30 --0 (-0%)
Previous Close $17.30    52 Week High $65.43 
Open $17.30    52 Week Low $50.65 
Day High $17.30    P/E 9.45 
Day Low $17.30    EPS $1.83 
Volume 141       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.34 --0 (-0%)
Previous Close $73.34    52 Week High $40.06 
Open $73.34    52 Week Low $22.86 
Day High $73.34    P/E N/A 
Day Low $73.34    EPS $-8.53 
Volume 472       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

Exxon Mobil (NYSE: XOM) Delayed: 159.80 --0 (-0%)
Previous Close $159.80    52 Week High $95.53 
Open $159.80    52 Week Low $71.55 
Day High $159.80    P/E 21.68 
Day Low $159.80    EPS $7.37 
Volume 11,321