David Moenning's Daily State of the Markets: 4/7

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/4/2026

1. NKE
2. USO
3. SPY
4. ACN
5. NVDA
6. LAES
7. FICO
8. TRU
9. TLT
10. WBD

Go back to David Moenning's Daily State of the Markets: 4/7
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 237.69 -3.59 (1.49%)
Previous Close $241.28    52 Week High $111.09 
Open $243.05    52 Week Low $71.27 
Day High $243.92    P/E 424.45 
Day Low $236.88    EPS $0.56 
Volume 3,134,726       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.93 (1.17%)
Previous Close $79.52    52 Week High $47.88 
Open $78.67    52 Week Low $29.86 
Day High $80.86    P/E 39.83 
Day Low $78.41    EPS $2.02 
Volume 3,470,829       

American Express Co (NYSE: AXP) Delayed: 302.78 +0.69 (0.23%)
Previous Close $302.09    52 Week High $73.35 
Open $304.00    52 Week Low $50.27 
Day High $304.00    P/E 61.54 
Day Low $299.83    EPS $4.92 
Volume 2,919,098       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

BorgWarner (NYSE: BWA) Delayed: 60.52 +0.14 (0.23%)
Previous Close $60.38    52 Week High $44.35 
Open $60.84    52 Week Low $27.52 
Day High $61.27    P/E 22.41 
Day Low $60.19    EPS $2.70 
Volume 2,308,908       

CABOT CORPORATION (NYSE: CBT) Delayed: 76.95 +0.60 (0.79%)
Previous Close $76.35    52 Week High $53.57 
Open $77.67    52 Week Low $36.12 
Day High $78.68    P/E 23.90 
Day Low $76.93    EPS $3.22 
Volume 381,324       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 155.04 +1.56 (1.02%)
Previous Close $153.48    52 Week High $86.18 
Open $153.83    52 Week Low $42.41 
Day High $155.78    P/E 41.02 
Day Low $153.83    EPS $3.78 
Volume 325,509       

Salesforce.com (NYSE: CRM) Delayed: 234.69 -2 (0.84%)
Previous Close $236.69    52 Week High $84.48 
Open $238.11    52 Week Low $52.60 
Day High $239.00    P/E N/A 
Day Low $233.17    EPS $-0.23 
Volume 7,913,889       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 33.53 +0.48 (1.45%)
Previous Close $33.05    52 Week High $26.00 
Open $33.62    52 Week Low $13.61 
Day High $33.80    P/E N/A 
Day Low $33.46    EPS $-0.58 
Volume 27,960       

Duke Energy (NYSE: DUK) Delayed: 114.13 +0.39 (0.34%)
Previous Close $113.74    52 Week High $87.75 
Open $114.21    52 Week Low $65.50 
Day High $115.17    P/E 30.43 
Day Low $113.52    EPS $3.75 
Volume 3,891,036       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 202.00 +7.67 (3.95%)
Previous Close $194.33    52 Week High $55.16 
Open $194.30    52 Week Low $43.20 
Day High $202.22    P/E 85.59 
Day Low $192.17    EPS $2.36 
Volume 983,847       

Consolidated Edison (NYSE: ED) Delayed: 103.39 -0.11 (0.11%)
Previous Close $103.50    52 Week High $81.88 
Open $103.76    52 Week Low $60.30 
Day High $104.48    P/E 29.37 
Day Low $103.03    EPS $3.52 
Volume 2,646,420       

Estee Lauder Cos. (NYSE: EL) Delayed: 91.97 +1.78 (1.97%)
Previous Close $90.19    52 Week High $97.48 
Open $90.74    52 Week Low $77.12 
Day High $92.72    P/E 36.07 
Day Low $90.25    EPS $2.55 
Volume 2,700,070       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.35 +5.42 (1.62%)
Previous Close $334.93    52 Week High $816.68 
Open $338.10    52 Week Low $663.06 
Day High $342.78    P/E N/A 
Day Low $337.96    EPS $0.00 
Volume 17,490,073       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 517.53 +4.73 (0.92%)
Previous Close $512.80    52 Week High $61.37 
Open $519.39    52 Week Low $48.04 
Day High $522.50    P/E 190.97 
Day Low $513.66    EPS $2.71 
Volume 18,335,683       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.60 +0.23 (2.22%)
Previous Close $10.37    52 Week High $7.55 
Open $10.60    52 Week Low $4.28 
Day High $10.71    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 81,548,496       

P G & E Corp. (NYSE: PCG) Delayed: 12.32 +0.15 (1.23%)
Previous Close $12.17    52 Week High $65.43 
Open $12.34    52 Week Low $50.65 
Day High $12.59    P/E 6.73 
Day Low $12.23    EPS $1.83 
Volume 41,519,811       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.73 +0.19 (0.25%)
Previous Close $74.54    52 Week High $40.06 
Open $74.03    52 Week Low $22.86 
Day High $75.47    P/E N/A 
Day Low $73.99    EPS $-8.53 
Volume 371,531       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

Exxon Mobil (NYSE: XOM) Delayed: 164.01 +0.19 (0.12%)
Previous Close $163.82    52 Week High $95.53 
Open $161.55    52 Week Low $71.55 
Day High $164.61    P/E 22.25 
Day Low $161.55    EPS $7.37 
Volume 11,292,144