Update on Financials: Continuing to Trend Lower

Go back to Update on Financials: Continuing to Trend Lower
Bank of America Corp (NYSE: BAC) Delayed: 61.95 +0.22 (0.36%)
Previous Close $61.73    52 Week High $20.20 
Open $61.54    52 Week Low $10.99 
Day High $62.24    P/E 70.40 
Day Low $61.54    EPS $0.88 
Volume 27,301,139       

Citigroup Inc. (NYSE: C) Delayed: 132.45 +0.13 (0.10%)
Previous Close $132.32    52 Week High $55.33 
Open $133.55    52 Week Low $34.52 
Day High $135.44    P/E 30.59 
Day Low $131.94    EPS $4.33 
Volume 9,654,842       

DIREXION DAILY FINANCIAL BULL 3X SHARES (NYSE: FAS) Delayed: 174.02 -0.45 (0.26%)
Previous Close $174.47    52 Week High $35.94 
Open $173.12    52 Week Low $16.13 
Day High $175.54    P/E N/A 
Day Low $171.62    EPS $0.00 
Volume 332,802       

DIREXION DAILY FINANCIAL BEAR 3X SHARES (NYSE: FAZ) Delayed: 32.87 +0.14 (0.43%)
Previous Close $32.73    52 Week High $68.42 
Open $33.00    52 Week Low $25.12 
Day High $33.29    P/E N/A 
Day Low $32.54    EPS $0.00 
Volume 645,760       

Goldman Sachs Group (NYSE: GS) Delayed: 1018.38 -6.48 (0.63%)
Previous Close $1024.86    52 Week High $211.75 
Open $1034.72    52 Week Low $138.20 
Day High $1042.98    P/E 65.87 
Day Low $1008.60    EPS $15.46 
Volume 1,553,632       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.79 +0.94 (0.27%)
Previous Close $350.85    52 Week High $80.44 
Open $353.30    52 Week Low $52.50 
Day High $354.47    P/E 80.87 
Day Low $349.70    EPS $4.35 
Volume 6,603,347       

Morgan Stanley (NYSE: MS) Delayed: 210.42 +1.51 (0.72%)
Previous Close $208.91    52 Week High $39.88 
Open $210.70    52 Week Low $21.16 
Day High $213.46    P/E 147.15 
Day Low $208.69    EPS $1.43 
Volume 4,722,859       

State Street Corp. (NYSE: STT) Delayed: 184.16 +1.34 (0.73%)
Previous Close $182.82    52 Week High $79.20 
Open $181.16    52 Week Low $50.60 
Day High $185.21    P/E 39.86 
Day Low $181.16    EPS $4.62 
Volume 1,821,217       

U.S. Bancorp (NYSE: USB) Delayed: 63.01 +0.11 (0.17%)
Previous Close $62.90    52 Week High $48.75 
Open $63.06    52 Week Low $37.07 
Day High $63.30    P/E 21.00 
Day Low $62.54    EPS $3.00 
Volume 9,086,138       

Wells Fargo (NYSE: WFC) Delayed: 86.45 +1.02 (1.19%)
Previous Close $85.43    52 Week High $56.26 
Open $86.00    52 Week Low $43.55 
Day High $86.74    P/E 22.22 
Day Low $85.44    EPS $3.89 
Volume 14,776,617