Update on Financials: Continuing to Trend Lower
Go back to Update on Financials: Continuing to Trend Lower| Bank of America Corp (NYSE: BAC) | Delayed: 61.95 +0.22 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.73 | 52 Week High | $20.20 | |||
| Open | $61.54 | 52 Week Low | $10.99 | |||
| Day High | $62.24 | P/E | 70.40 | |||
| Day Low | $61.54 | EPS | $0.88 | |||
| Volume | 27,301,139 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.45 +0.13 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.32 | 52 Week High | $55.33 | |||
| Open | $133.55 | 52 Week Low | $34.52 | |||
| Day High | $135.44 | P/E | 30.59 | |||
| Day Low | $131.94 | EPS | $4.33 | |||
| Volume | 9,654,842 | |||||
| DIREXION DAILY FINANCIAL BULL 3X SHARES (NYSE: FAS) | Delayed: 174.02 -0.45 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.47 | 52 Week High | $35.94 | |||
| Open | $173.12 | 52 Week Low | $16.13 | |||
| Day High | $175.54 | P/E | N/A | |||
| Day Low | $171.62 | EPS | $0.00 | |||
| Volume | 332,802 | |||||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES (NYSE: FAZ) | Delayed: 32.87 +0.14 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.73 | 52 Week High | $68.42 | |||
| Open | $33.00 | 52 Week Low | $25.12 | |||
| Day High | $33.29 | P/E | N/A | |||
| Day Low | $32.54 | EPS | $0.00 | |||
| Volume | 645,760 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1018.38 -6.48 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1024.86 | 52 Week High | $211.75 | |||
| Open | $1034.72 | 52 Week Low | $138.20 | |||
| Day High | $1042.98 | P/E | 65.87 | |||
| Day Low | $1008.60 | EPS | $15.46 | |||
| Volume | 1,553,632 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.79 +0.94 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.85 | 52 Week High | $80.44 | |||
| Open | $353.30 | 52 Week Low | $52.50 | |||
| Day High | $354.47 | P/E | 80.87 | |||
| Day Low | $349.70 | EPS | $4.35 | |||
| Volume | 6,603,347 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 210.42 +1.51 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.91 | 52 Week High | $39.88 | |||
| Open | $210.70 | 52 Week Low | $21.16 | |||
| Day High | $213.46 | P/E | 147.15 | |||
| Day Low | $208.69 | EPS | $1.43 | |||
| Volume | 4,722,859 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 184.16 +1.34 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.82 | 52 Week High | $79.20 | |||
| Open | $181.16 | 52 Week Low | $50.60 | |||
| Day High | $185.21 | P/E | 39.86 | |||
| Day Low | $181.16 | EPS | $4.62 | |||
| Volume | 1,821,217 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 63.01 +0.11 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.90 | 52 Week High | $48.75 | |||
| Open | $63.06 | 52 Week Low | $37.07 | |||
| Day High | $63.30 | P/E | 21.00 | |||
| Day Low | $62.54 | EPS | $3.00 | |||
| Volume | 9,086,138 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.45 +1.02 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.43 | 52 Week High | $56.26 | |||
| Open | $86.00 | 52 Week Low | $43.55 | |||
| Day High | $86.74 | P/E | 22.22 | |||
| Day Low | $85.44 | EPS | $3.89 | |||
| Volume | 14,776,617 | |||||

