Citigroup (C) and GM (GM) Out of The Global Dow, Is Dow 30 Next?
Go back to Citigroup (C) and GM (GM) Out of The Global Dow, Is Dow 30 Next?| Amgen Inc (NASDAQ: AMGN) | Delayed: 438.53 +4.80 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $433.73 | 52 Week High | $176.85 | |||
| Open | $431.72 | 52 Week Low | $133.64 | |||
| Day High | $440.51 | P/E | 66.04 | |||
| Day Low | $429.38 | EPS | $6.64 | |||
| Volume | 777,036 | |||||
| AXA SA (NYSE: AXA) | Delayed: 21.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.56 | 52 Week High | $29.50 | |||
| Open | $0.11 | 52 Week Low | $11.34 | |||
| Day High | $21.56 | P/E | N/A | |||
| Day Low | $21.56 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 130.79 +1.12 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.67 | 52 Week High | $55.33 | |||
| Open | $131.22 | 52 Week Low | $34.52 | |||
| Day High | $132.25 | P/E | 30.21 | |||
| Day Low | $130.46 | EPS | $4.33 | |||
| Volume | 3,491,637 | |||||
| CEMEX S.A.B. DE C.V. (NYSE: CX) | Delayed: 10.85 +0.25 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.60 | 52 Week High | $9.35 | |||
| Open | $10.73 | 52 Week Low | $3.64 | |||
| Day High | $10.90 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $0.00 | |||
| Volume | 3,409,796 | |||||
| General Motors (NYSE: GM) | Delayed: 87.57 +1.42 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.15 | 52 Week High | $36.88 | |||
| Open | $85.79 | 52 Week Low | $26.69 | |||
| Day High | $88.36 | P/E | 38.92 | |||
| Day Low | $85.79 | EPS | $2.25 | |||
| Volume | 2,233,872 | |||||
| ING GROEP N.V. (NYSE: ING) | Delayed: 34.78 +0.28 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.50 | 52 Week High | $14.41 | |||
| Open | $34.80 | 52 Week Low | $9.26 | |||
| Day High | $34.94 | P/E | N/A | |||
| Day Low | $34.73 | EPS | $0.00 | |||
| Volume | 713,756 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.32 +0.77 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.70 | |||
| Day Low | $97.88 | EPS | $2.25 | |||
| Volume | 768,689 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 364.83 +0.34 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $364.49 | 52 Week High | $119.32 | |||
| Open | $365.29 | 52 Week Low | $101.23 | |||
| Day High | $367.19 | P/E | 37.19 | |||
| Day Low | $364.50 | EPS | $9.81 | |||
| Volume | 491,825 | |||||

