David Moenning's Daily State of the Markets: 3/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 3/27
Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,591,407       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,099,889       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.55 -0.95 (4.87%)
Previous Close $19.50    52 Week High $65.08 
Open $19.01    52 Week Low $28.16 
Day High $19.10    P/E 11.67 
Day Low $18.38    EPS $1.59 
Volume 333,490       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.27 +1.83 (2.14%)
Previous Close $85.44    52 Week High $40.58 
Open $86.40    52 Week Low $25.31 
Day High $88.02    P/E N/A 
Day Low $85.99    EPS $-0.68 
Volume 4,262,761       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 89.09 +0.72 (0.81%)
Previous Close $88.37    52 Week High $39.12 
Open $88.65    52 Week Low $18.46 
Day High $90.46    P/E N/A 
Day Low $88.24    EPS $0.00 
Volume 3,341,121       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 107.18 +2.25 (2.14%)
Previous Close $104.93    52 Week High $54.32 
Open $105.32    52 Week Low $40.78 
Day High $107.73    P/E 56.12 
Day Low $104.12    EPS $1.91 
Volume 344,393       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,075,643       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.55 -0.04 (0.03%)
Previous Close $126.59    52 Week High $67.66 
Open $127.20    52 Week Low $46.23 
Day High $127.84    P/E N/A 
Day Low $126.49    EPS $0.00 
Volume 949,624       

ConocoPhillips (NYSE: COP) Delayed: 129.72 +2.16 (1.69%)
Previous Close $127.56    52 Week High $55.61 
Open $129.00    52 Week Low $31.05 
Day High $130.12    P/E 20.17 
Day Low $128.10    EPS $6.43 
Volume 5,338,402       

CSX Corp. (NASDAQ: CSX) Delayed: 50.24 -0.34 (0.67%)
Previous Close $50.58    52 Week High $35.12 
Open $50.98    52 Week Low $21.33 
Day High $51.00    P/E 27.45 
Day Low $50.19    EPS $1.83 
Volume 8,956,538       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,291,986       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 235.65 -6.06 (2.51%)
Previous Close $241.71    52 Week High $55.16 
Open $239.92    52 Week Low $43.20 
Day High $242.95    P/E 99.85 
Day Low $234.59    EPS $2.36 
Volume 739,771       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lam Research (NASDAQ: LRCX) Delayed: 327.92 -15.92 (4.63%)
Previous Close $343.84    52 Week High $102.44 
Open $324.18    52 Week Low $63.10 
Day High $329.07    P/E 166.46 
Day Low $317.41    EPS $1.97 
Volume 10,200,912       

Macerich (NYSE: MAC) Delayed: 24.43 -0.23 (0.93%)
Previous Close $24.66    52 Week High $94.51 
Open $24.75    52 Week Low $66.19 
Day High $24.78    P/E 26.27 
Day Low $24.42    EPS $0.93 
Volume 1,661,654       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 21.14 -0.09 (0.42%)
Previous Close $21.23    52 Week High $32.97 
Open $21.23    52 Week Low $22.02 
Day High $21.43    P/E 4.78 
Day Low $21.05    EPS $4.42 
Volume 5,862,345       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

United Parcel Service (NYSE: UPS) Delayed: 101.93 -0.09 (0.09%)
Previous Close $102.02    52 Week High $114.75 
Open $102.01    52 Week Low $87.30 
Day High $102.80    P/E 22.11 
Day Low $101.34    EPS $4.61 
Volume 3,621,506       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 38.43 -0.68 (1.74%)
Previous Close $39.11    52 Week High $28.80 
Open $38.87    52 Week Low $20.91 
Day High $38.88    P/E 32.57 
Day Low $38.00    EPS $1.18 
Volume 1,006,282       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429