David Moenning's Daily State of the Markets: 3/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/5/2026

1. NKE
2. USO
3. SPY
4. NVDA
5. ACN
6. FICO
7. TLT
8. TSLA
9. LAES
10. WBD

Go back to David Moenning's Daily State of the Markets: 3/27
Amgen Inc (NASDAQ: AMGN) Delayed: 403.04 --0 (-0%)
Previous Close $403.04    52 Week High $176.85 
Open $403.04    52 Week Low $133.64 
Day High $403.04    P/E 60.70 
Day Low $403.04    EPS $6.64 
Volume 1,820       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 251.52 --0 (-0%)
Previous Close $251.52    52 Week High $847.21 
Open $251.52    52 Week Low $474.00 
Day High $251.52    P/E 426.31 
Day Low $251.52    EPS $0.59 
Volume 121,550       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $65.08 
Open $15.50    52 Week Low $28.16 
Day High $15.50    P/E 9.75 
Day Low $15.50    EPS $1.59 
Volume 4,496       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.97 --0 (-0%)
Previous Close $87.97    52 Week High $40.58 
Open $87.97    52 Week Low $25.31 
Day High $87.97    P/E N/A 
Day Low $87.97    EPS $-0.68 
Volume 380       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 86.07 --0 (-0%)
Previous Close $86.07    52 Week High $39.12 
Open $86.07    52 Week Low $18.46 
Day High $86.07    P/E N/A 
Day Low $86.07    EPS $0.00 
Volume 35,443       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 102.50 --0 (-0%)
Previous Close $102.50    52 Week High $54.32 
Open $102.50    52 Week Low $40.78 
Day High $102.50    P/E 53.66 
Day Low $102.50    EPS $1.91 
Volume 6       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 25,151       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 119.77 --0 (-0%)
Previous Close $119.77    52 Week High $67.66 
Open $119.77    52 Week Low $46.23 
Day High $119.77    P/E N/A 
Day Low $119.77    EPS $0.00 
Volume 5       

ConocoPhillips (NYSE: COP) Delayed: 126.75 --0 (-0%)
Previous Close $126.75    52 Week High $55.61 
Open $126.75    52 Week Low $31.05 
Day High $126.75    P/E 19.71 
Day Low $126.75    EPS $6.43 
Volume 3,561       

CSX Corp. (NASDAQ: CSX) Delayed: 47.43 --0 (-0%)
Previous Close $47.43    52 Week High $35.12 
Open $47.43    52 Week Low $21.33 
Day High $47.43    P/E 25.92 
Day Low $47.43    EPS $1.83 
Volume 2,425       

Du Pont (E.I.) (NYSE: DD) Delayed: 129.98 --0 (-0%)
Previous Close $129.98    52 Week High $75.72 
Open $129.98    52 Week Low $50.71 
Day High $129.98    P/E 42.76 
Day Low $129.98    EPS $3.04 
Volume 133,691       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 202.00 --0 (-0%)
Previous Close $202.00    52 Week High $55.16 
Open $202.00    52 Week Low $43.20 
Day High $202.00    P/E 85.59 
Day Low $202.00    EPS $2.36 
Volume 7       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lam Research (NASDAQ: LRCX) Delayed: 347.49 --0 (-0%)
Previous Close $347.49    52 Week High $102.44 
Open $347.49    52 Week Low $63.10 
Day High $347.49    P/E 176.39 
Day Low $347.49    EPS $1.97 
Volume 21,335       

Macerich (NYSE: MAC) Delayed: 23.05 --0 (-0%)
Previous Close $23.05    52 Week High $94.51 
Open $23.05    52 Week Low $66.19 
Day High $23.05    P/E 24.78 
Day Low $23.05    EPS $0.93 
Volume 5       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

The Mosaic Company (NYSE: MOS) Delayed: 21.07 --0 (-0%)
Previous Close $21.07    52 Week High $32.97 
Open $21.07    52 Week Low $22.02 
Day High $21.07    P/E 4.77 
Day Low $21.07    EPS $4.42 
Volume 17,360       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

United Parcel Service (NYSE: UPS) Delayed: 93.02 --0 (-0%)
Previous Close $93.02    52 Week High $114.75 
Open $93.02    52 Week Low $87.30 
Day High $93.02    P/E 20.18 
Day Low $93.02    EPS $4.61 
Volume 2,092       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 35.35 --0 (-0%)
Previous Close $35.35    52 Week High $28.80 
Open $35.35    52 Week Low $20.91 
Day High $35.35    P/E 29.96 
Day Low $35.35    EPS $1.18 
Volume 10       

XTO ENERGY, Inc. (NYSE: XTO) Delayed: 41.81 --0 (-0%)
Previous Close $41.81    52 Week High $49.19 
Open $12.51    52 Week Low $32.87 
Day High $41.81    P/E 13.11 
Day Low $41.81    EPS $3.19 
Volume 12,429