David Moenning's Daily State of the Markets: 3/26
Go back to David Moenning's Daily State of the Markets: 3/26| AXA SA (NYSE: AXA) | Delayed: 21.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.56 | 52 Week High | $29.50 | |||
| Open | $0.11 | 52 Week Low | $11.34 | |||
| Day High | $21.56 | P/E | N/A | |||
| Day Low | $21.56 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 84.74 +1.74 (2.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $40.58 | |||
| Open | $83.91 | 52 Week Low | $25.31 | |||
| Day High | $85.08 | P/E | N/A | |||
| Day Low | $83.52 | EPS | $-0.68 | |||
| Volume | 385,377 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 88.65 -1.47 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.12 | 52 Week High | $39.12 | |||
| Open | $88.59 | 52 Week Low | $18.46 | |||
| Day High | $88.77 | P/E | N/A | |||
| Day Low | $88.19 | EPS | $0.00 | |||
| Volume | 813,001 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 15.39 +0.43 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.96 | 52 Week High | $48.86 | |||
| Open | $15.10 | 52 Week Low | $33.61 | |||
| Day High | $15.41 | P/E | 9.56 | |||
| Day Low | $15.05 | EPS | $1.61 | |||
| Volume | 1,263,035 | |||||
| CELANESE CORPORATION (NYSE: CE) | Delayed: 43.83 +0.52 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.31 | 52 Week High | $78.69 | |||
| Open | $43.17 | 52 Week Low | $55.07 | |||
| Day High | $44.12 | P/E | 6.34 | |||
| Day Low | $43.02 | EPS | $6.91 | |||
| Volume | 134,470 | |||||
| CNOOC LIMITED (NYSE: CEO) | Delayed: 121.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $138.36 | |||
| Open | $0.00 | 52 Week Low | $82.28 | |||
| Day High | $121.76 | P/E | N/A | |||
| Day Low | $121.76 | EPS | $0.00 | |||
| Volume | 63 | |||||
| Dr Pepper Snapple Group (NYSE: DPS) | Delayed: 123.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.66 | 52 Week High | $98.80 | |||
| Open | $123.66 | 52 Week Low | $81.05 | |||
| Day High | $123.66 | P/E | 40.54 | |||
| Day Low | $123.66 | EPS | $3.05 | |||
| Volume | 150,225 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 344.80 +2.43 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.37 | 52 Week High | $816.68 | |||
| Open | $344.57 | 52 Week Low | $663.06 | |||
| Day High | $345.83 | P/E | N/A | |||
| Day Low | $342.53 | EPS | $0.00 | |||
| Volume | 3,802,387 | |||||
| JANUS CAPITAL GROUP, Inc. (NYSE: JNS) | Delayed: 14.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.17 | 52 Week High | $16.62 | |||
| Open | $18.01 | 52 Week Low | $11.07 | |||
| Day High | $14.17 | P/E | 23.23 | |||
| Day Low | $14.17 | EPS | $0.61 | |||
| Volume | 228,432 | |||||
| Lubrizol Corp. (NASDAQ: LZ) | Delayed: 5.57 +0.14 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.43 | 52 Week High | $136.16 | |||
| Open | $5.51 | 52 Week Low | $99.61 | |||
| Day High | $5.60 | P/E | 0.51 | |||
| Day Low | $5.47 | EPS | $10.91 | |||
| Volume | 322,601 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.77 +0.45 (4.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.32 | 52 Week High | $7.55 | |||
| Open | $10.41 | 52 Week Low | $4.28 | |||
| Day High | $10.78 | P/E | N/A | |||
| Day Low | $10.35 | EPS | $0.00 | |||
| Volume | 32,320,821 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||
| Valueclick, Inc. (NASDAQ: VCLK) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $32.25 | |||
| Open | $21.00 | 52 Week Low | $18.62 | |||
| Day High | $21.00 | P/E | 17.07 | |||
| Day Low | $21.00 | EPS | $1.23 | |||
| Volume | 193,201 | |||||

